Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mountain Crest Acquisition Corp IV (NQ: MCAF )

14.85 UNCHANGED

Last Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				13.25	10	+0.25(+1.92%)
Feb 23, 2024				13.00	51	-0.45(-3.31%)
Feb 20, 2024				13.45	304	+0.37(+2.86%)
Feb 16, 2024	12.70	13.07	12.70	13.07	586	-0.92(-6.57%)
Feb 15, 2024	12.72	13.99	12.72	13.99	894	-0.01(-0.07%)
Feb 14, 2024	14.00	14.00	14.00	14.00	519	+0.00(+0.00%)
Feb 13, 2024	14.60	14.60	14.00	14.00	1,498	+0.48(+3.52%)
Feb 12, 2024	14.20	14.20	13.00	13.52	2,482	+0.52(+4.02%)
Feb 09, 2024	13.11	13.11	13.00	13.00	911	-0.10(-0.75%)
Feb 08, 2024	13.00	13.10	13.00	13.10	986	-0.20(-1.50%)
Feb 07, 2024	14.55	14.86	13.10	13.30	2,087	-0.25(-1.85%)
Feb 06, 2024	16.09	18.27	13.55	13.55	6,125	-2.48(-15.47%)
Feb 05, 2024	17.40	19.07	14.06	16.03	7,123	-1.97(-10.94%)
Feb 02, 2024	12.16	19.17	12.16	18.00	21,222	+6.32(+54.11%)
Feb 01, 2024	13.70	13.70	11.68	11.68	6,442	-2.37(-16.87%)
Jan 31, 2024	14.28	14.28	12.77	14.05	3,620	-0.98(-6.52%)
Jan 30, 2024	17.91	17.91	15.03	15.03	2,782	-1.91(-11.28%)
Jan 29, 2024	18.05	18.05	15.67	16.94	5,166	-1.08(-5.99%)
Jan 26, 2024	18.79	20.91	18.01	18.02	6,710	-0.88(-4.66%)
Jan 25, 2024	19.36	19.36	18.90	18.90	1,834	-0.61(-3.10%)
Jan 24, 2024	19.75	21.00	17.00	19.50	15,015	-1.30(-6.27%)
Jan 23, 2024	20.94	22.05	17.56	20.81	13,565	+2.29(+12.37%)
Jan 22, 2024	23.74	23.74	17.50	18.52	18,703	-1.60(-7.96%)
Jan 19, 2024	20.11	23.50	19.75	20.12	15,909	+0.67(+3.44%)
Jan 18, 2024	21.88	29.92	17.70	19.45	66,011	-2.56(-11.63%)
Jan 17, 2024	10.89	31.26	10.89	22.01	105,716	+9.61(+77.50%)
Jan 16, 2024	12.05	13.29	11.37	12.40	8,528	-1.10(-8.15%)
Jan 12, 2024	13.15	15.50	11.34	13.50	15,973	-2.15(-13.74%)
Jan 11, 2024	26.00	26.80	12.56	15.65	68,008	-9.55(-37.90%)
Jan 10, 2024	22.35	28.55	21.99	25.20	114,219	+3.72(+17.32%)
Jan 09, 2024	12.92	27.09	11.76	21.48	198,357	+6.98(+48.14%)
Jan 08, 2024	11.90	26.00	11.25	14.50	83,588	+3.10(+27.19%)
Jan 05, 2024	12.01	12.25	10.47	11.40	12,186	-1.36(-10.62%)
Jan 04, 2024	9.660	14.00	9.600	12.76	50,389	+3.66(+40.16%)
Jan 03, 2024	8.980	9.832	8.980	9.100	3,525	-0.87(-8.73%)
Jan 02, 2024	9.970	9.970	9.970	9.970	3,393	+0.88(+9.68%)
Dec 29, 2023	8.580	9.350	8.580	9.090	619	+0.42(+4.84%)
Dec 28, 2023	8.670	8.670	8.670	8.670	1,938	-1.48(-14.58%)
Dec 22, 2023				10.15	11	-0.77(-7.05%)
Dec 21, 2023	9.100	10.92	9.100	10.92	1,113	+0.92(+9.20%)
Dec 20, 2023	9.510	10.00	9.500	10.00	7,660	+0.25(+2.56%)
Dec 19, 2023	9.050	9.800	9.050	9.750	10,858	+1.23(+14.44%)
Dec 18, 2023	7.806	9.540	7.755	8.520	17,729	+0.56(+7.06%)
Dec 15, 2023	7.900	8.399	7.725	7.958	6,911	-0.00(-0.02%)
Dec 14, 2023	8.050	8.050	7.960	7.960	426	-0.88(-9.95%)
Dec 13, 2023	8.340	9.040	8.009	8.840	3,970	-0.16(-1.78%)
Dec 12, 2023	8.420	9.000	8.400	9.000	2,134	+0.60(+7.20%)
Dec 11, 2023	8.690	8.700	8.170	8.396	1,539	-0.39(-4.48%)
Dec 08, 2023	7.900	8.900	7.900	8.790	3,676	+0.93(+11.83%)
Dec 07, 2023	9.360	9.360	7.860	7.860	6,613	-1.15(-12.76%)
Dec 06, 2023	9.050	9.720	8.700	9.010	29,036	-0.06(-0.66%)
Dec 05, 2023	9.630	9.640	9.030	9.070	5,156	-0.60(-6.20%)
Dec 04, 2023	9.900	9.900	9.110	9.670	4,713	+0.62(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mountain Crest Acquisition Corp IV (NQ: MCAF )

Historical Prices