Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.420	3.640	3.420	3.560	33,840	+0.07(+2.01%)
Feb 27, 2023	3.710	3.790	3.470	3.490	31,662	-0.24(-6.43%)
Feb 24, 2023	3.690	3.860	3.624	3.730	25,210	-0.05(-1.32%)
Feb 23, 2023	3.900	3.900	3.690	3.780	37,012	-0.07(-1.82%)
Feb 22, 2023	4.110	4.215	3.720	3.850	69,155	-0.35(-8.33%)
Feb 21, 2023	3.780	4.360	3.760	4.200	129,670	+0.28(+7.14%)
Feb 17, 2023	3.730	4.100	3.650	3.920	128,153	+0.22(+5.95%)
Feb 16, 2023	3.760	3.877	3.690	3.700	38,444	-0.09(-2.37%)
Feb 15, 2023	3.480	3.880	3.410	3.790	80,017	+0.27(+7.67%)
Feb 14, 2023	3.560	3.640	3.390	3.520	78,398	-0.12(-3.43%)
Feb 13, 2023	3.860	4.000	3.550	3.645	100,938	-0.25(-6.30%)
Feb 10, 2023	4.000	4.100	3.880	3.890	84,040	-0.22(-5.35%)
Feb 09, 2023	4.280	4.310	4.010	4.110	145,619	-0.25(-5.73%)
Feb 08, 2023	4.550	4.790	4.210	4.360	189,964	-0.22(-4.80%)
Feb 07, 2023	4.710	4.800	4.421	4.580	95,626	-0.17(-3.58%)
Feb 06, 2023	5.100	5.300	4.655	4.750	308,736	-0.41(-7.95%)
Feb 03, 2023	5.380	5.380	5.030	5.160	272,746	-0.27(-4.97%)
Feb 02, 2023	5.130	6.440	5.080	5.430	1,590,024	+0.26(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices