Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.03 +0.15 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.200	7.240	6.280	6.290	259,847	-0.29(-4.41%)
Feb 25, 2022	6.720	6.850	6.460	6.580	209,248	-0.11(-1.64%)
Feb 24, 2022	6.250	6.710	6.245	6.690	202,736	+0.28(+4.37%)
Feb 23, 2022	6.640	6.720	6.400	6.410	173,501	-0.21(-3.17%)
Feb 22, 2022	6.700	6.810	6.390	6.620	304,773	-0.01(-0.15%)
Feb 18, 2022				6.630	0	+0.03(+0.45%)
Feb 17, 2022	7.170	7.170	6.510	6.600	343,134	-0.62(-8.59%)
Feb 16, 2022	7.270	7.275	7.020	7.220	101,156	+0.00(+0.00%)
Feb 15, 2022	7.130	7.270	6.800	7.220	225,979	+0.02(+0.28%)
Feb 14, 2022	7.030	7.230	6.660	7.200	339,875	+0.35(+5.11%)
Feb 11, 2022	7.180	7.300	6.780	6.850	295,852	-0.42(-5.78%)
Feb 10, 2022	7.250	7.440	7.140	7.270	272,926	+0.02(+0.28%)
Feb 09, 2022	6.970	7.310	6.910	7.250	237,850	+0.30(+4.32%)
Feb 08, 2022	7.040	7.050	6.715	6.950	258,569	-0.10(-1.42%)
Feb 07, 2022	7.130	7.270	6.953	7.050	276,802	-0.08(-1.12%)
Feb 04, 2022	7.010	7.270	6.950	7.130	181,323	+0.10(+1.42%)
Feb 03, 2022	6.870	7.040		7.030	309,721	+0.01(+0.14%)
Feb 02, 2022	7.080	7.186	6.780	7.020	194,277	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices