Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

21.19 +0.70 (+3.42%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.870	7.921	7.793	7.808	112,631	-0.01(-0.08%)
Feb 27, 2023	7.981	8.010	7.751	7.815	49,591	+0.02(+0.30%)
Feb 24, 2023	7.981	8.018	7.674	7.791	417,012	-0.27(-3.34%)
Feb 23, 2023	8.108	8.108	7.993	8.060	27,112	+0.05(+0.57%)
Feb 22, 2023	8.083	8.083	7.952	8.015	31,746	-0.23(-2.74%)
Feb 21, 2023	8.304	8.338	8.185	8.240	78,924	-0.13(-1.57%)
Feb 17, 2023	8.108	8.413	8.006	8.372	325,037	+0.08(+0.92%)
Feb 16, 2023	8.244	8.513	8.193	8.295	200,924	+0.14(+1.67%)
Feb 15, 2023	7.657	8.168	7.646	8.159	214,878	+0.65(+8.61%)
Feb 14, 2023	7.283	7.521	7.283	7.513	144,915	+0.20(+2.79%)
Feb 13, 2023	7.257	7.317	7.236	7.308	26,077	-0.02(-0.23%)
Feb 10, 2023	7.351	7.385	7.267	7.325	99,525	-0.08(-1.03%)
Feb 09, 2023	7.683	7.708	7.376	7.402	287,633	-0.30(-3.87%)
Feb 08, 2023	7.776	7.797	7.666	7.700	101,690	-0.14(-1.74%)
Feb 07, 2023	7.759	7.853	7.700	7.836	31,392	+0.06(+0.77%)
Feb 06, 2023	7.708	7.806	7.683	7.776	35,907	-0.12(-1.51%)
Feb 03, 2023	7.887	8.015	7.887	7.895	115,326	-0.19(-2.32%)
Feb 02, 2023	8.108	8.168	7.998	8.083	86,792	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices