Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.460	1.515	1.300	1.400	12,485,300	-0.06(-4.11%)
Feb 25, 2021	1.700	1.710	1.410	1.460	11,849,956	-0.22(-13.10%)
Feb 24, 2021	1.660	1.800	1.570	1.680	12,207,290	+0.11(+7.01%)
Feb 23, 2021	1.540	1.680	1.350	1.570	20,799,770	-0.34(-17.80%)
Feb 22, 2021	1.960	2.050	1.910	1.910	13,775,784	-0.06(-3.05%)
Feb 19, 2021	1.940	2.060	1.930	1.970	9,514,500	+0.09(+4.79%)
Feb 18, 2021	1.910	1.970	1.810	1.880	9,222,595	-0.09(-4.57%)
Feb 17, 2021	2.070	2.080	1.920	1.970	9,745,025	-0.09(-4.37%)
Feb 16, 2021	2.150	2.180	2.010	2.060	15,307,105	+0.06(+3.00%)
Feb 12, 2021	1.860	2.050	1.770	2.000	14,740,500	+0.07(+3.63%)
Feb 11, 2021	1.990	2.050	1.860	1.930	17,067,696	-0.09(-4.46%)
Feb 10, 2021	2.180	2.190	1.840	2.020	19,588,748	-0.12(-5.61%)
Feb 09, 2021	2.220	2.330	2.030	2.140	19,868,572	+0.01(+0.47%)
Feb 08, 2021	1.880	2.150	1.800	2.130	27,012,648	+0.33(+18.33%)
Feb 05, 2021	1.940	1.960	1.700	1.800	19,029,500	-0.07(-3.74%)
Feb 04, 2021	1.640	1.980	1.620	1.870	35,628,700	+0.24(+14.72%)
Feb 03, 2021	1.390	1.650	1.340	1.630	27,164,908	+0.31(+23.48%)
Feb 02, 2021	1.400	1.420	1.320	1.320	12,090,856	-0.07(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices