Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

355.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	466.03	469.90	461.10	467.09	1,431,150	+2.95(+0.64%)
Feb 28, 2024	466.50	474.17	463.34	464.14	913,196	-3.70(-0.79%)
Feb 27, 2024	471.09	471.50	463.94	467.84	919,531	-0.41(-0.09%)
Feb 26, 2024	461.06	472.96	459.26	468.25	1,446,693	+10.36(+2.26%)
Feb 23, 2024	458.50	462.82	454.22	457.89	862,278	+2.63(+0.58%)
Feb 22, 2024	448.10	457.36	447.35	455.26	1,104,013	+11.80(+2.66%)
Feb 21, 2024	447.28	448.41	440.26	443.46	807,822	-1.14(-0.26%)
Feb 20, 2024	445.77	449.60	441.01	444.60	1,185,017	-5.00(-1.11%)
Feb 16, 2024	457.12	457.39	445.53	449.60	1,340,972	-9.38(-2.04%)
Feb 15, 2024	461.32	463.24	454.50	458.98	915,463	-1.73(-0.38%)
Feb 14, 2024	460.44	461.99	456.70	460.71	697,236	+4.48(+0.98%)
Feb 13, 2024	457.56	461.95	454.00	456.23	1,264,082	-9.85(-2.11%)
Feb 12, 2024	473.28	478.00	465.12	466.08	1,174,432	-4.16(-0.88%)
Feb 09, 2024	466.61	471.26	458.78	470.24	1,350,034	-2.74(-0.58%)
Feb 08, 2024	463.27	476.62	460.98	472.98	1,506,999	+15.23(+3.33%)
Feb 07, 2024	459.04	463.25	456.20	457.75	1,013,342	+1.21(+0.27%)
Feb 06, 2024	457.31	459.66	450.06	456.54	1,530,546	-0.19(-0.04%)
Feb 05, 2024	458.41	459.05	450.55	456.73	1,165,539	-5.67(-1.23%)
Feb 02, 2024	458.50	464.62	454.62	462.40	1,144,318	+0.46(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices