Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.2944	0	-0.14(-32.40%)
Dec 22, 2022	0.3600	0.4355	0.3006	0.4355	321,098	-0.10(-18.08%)
Dec 21, 2022	0.5900	0.6071	0.5316	0.5316	29,080	-0.09(-14.26%)
Dec 20, 2022	0.6200	0.6200	0.5900	0.6200	66,691	+0.01(+1.46%)
Dec 19, 2022	0.6300	0.6654	0.6111	0.6111	20,856	-0.02(-3.76%)
Dec 16, 2022	0.6379	0.6379	0.6300	0.6350	6,818	+0.01(+0.79%)
Dec 15, 2022	0.6900	0.6900	0.6300	0.6300	25,363	-0.01(-1.67%)
Dec 14, 2022	0.6700	0.7100	0.6407	0.6407	9,737	-0.03(-4.37%)
Dec 13, 2022	0.6398	0.6700	0.6398	0.6700	7,523	+0.00(+0.01%)
Dec 12, 2022	0.6420	0.6871	0.6403	0.6699	13,029	+0.02(+3.06%)
Dec 09, 2022	0.6200	0.6700	0.6200	0.6500	10,216	+0.01(+1.50%)
Dec 08, 2022	0.6499	0.7002	0.6300	0.6404	46,214	-0.01(-1.48%)
Dec 07, 2022	0.6150	0.7000	0.6150	0.6500	8,823	+0.02(+2.90%)
Dec 06, 2022	0.7016	0.7016	0.6101	0.6317	40,972	-0.09(-12.66%)
Dec 05, 2022	0.6599	0.7882	0.6530	0.7233	145,305	+0.07(+11.09%)
Dec 02, 2022	0.6512	0.6512	0.6500	0.6511	5,548	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices