Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.800	3.880	3.790	3.800	17,430	+0.00(+0.00%)
Feb 25, 2010	3.660	3.890	3.660	3.800	9,599	+0.00(+0.00%)
Feb 24, 2010	3.600	3.890	3.500	3.800	18,833	+0.25(+7.04%)
Feb 23, 2010	3.550	3.680	3.480	3.550	14,360	+0.05(+1.43%)
Feb 22, 2010	3.400	3.550	3.320	3.500	30,937	+0.05(+1.45%)
Feb 19, 2010	3.450	3.645	3.360	3.450	13,773	+0.00(+0.00%)
Feb 18, 2010	3.300	3.680	3.170	3.450	27,028	+0.08(+2.37%)
Feb 17, 2010	3.550	3.600	3.310	3.370	25,248	-0.13(-3.71%)
Feb 16, 2010	3.570	3.690	3.490	3.500	21,180	+0.03(+0.86%)
Feb 12, 2010	3.740	3.470	3.470	3.470	23,000	-0.05(-1.42%)
Feb 11, 2010	3.700	3.700	3.500	3.520	3,255	-0.18(-4.86%)
Feb 10, 2010	3.580	3.850	3.480	3.700	12,953	+0.05(+1.37%)
Feb 09, 2010	3.700	3.910	3.550	3.650	25,806	-0.02(-0.54%)
Feb 08, 2010	3.510	3.850	3.510	3.670	10,094	+0.18(+5.16%)
Feb 05, 2010	3.360	3.580	3.360	3.490	10,700	+0.08(+2.35%)
Feb 04, 2010	3.460	3.520	3.300	3.410	21,030	-0.12(-3.40%)
Feb 03, 2010	3.420	3.630	3.300	3.530	10,100	-0.07(-1.94%)
Feb 02, 2010	3.410	3.650	3.400	3.600	17,101	+0.20(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices