Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tdh Holdings Inc (NQ: PETZ )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.580 1.580 1.500 1.530 22,715 -0.04(-2.55%)
Feb 27, 2023 1.620 1.659 1.460 1.570 29,403 -0.07(-4.27%)
Feb 24, 2023 1.590 1.650 1.540 1.640 17,013 -0.04(-2.38%)
Feb 23, 2023 1.540 1.700 1.540 1.680 99,069 +0.14(+9.09%)
Feb 22, 2023 1.630 1.655 1.520 1.540 12,753 -0.02(-1.28%)
Feb 21, 2023 1.660 1.720 1.560 1.560 25,221 -0.13(-7.69%)
Feb 17, 2023 1.690 1.710 1.640 1.690 73,656 +0.02(+1.20%)
Feb 16, 2023 1.650 1.710 1.630 1.670 38,973 +0.00(+0.00%)
Feb 15, 2023 1.710 1.750 1.620 1.670 96,603 -0.01(-0.60%)
Feb 14, 2023 1.860 1.860 1.580 1.680 61,517 +0.00(+0.00%)
Feb 13, 2023 1.710 1.720 1.670 1.680 13,845 -0.05(-2.61%)
Feb 10, 2023 1.820 1.835 1.700 1.725 51,239 -0.10(-5.74%)
Feb 09, 2023 2.000 2.023 1.779 1.830 39,218 -0.10(-5.18%)
Feb 08, 2023 2.040 2.082 1.860 1.930 32,667 -0.03(-1.53%)
Feb 07, 2023 2.000 2.060 1.900 1.960 37,970 -0.06(-3.19%)
Feb 06, 2023 2.050 2.080 2.020 2.025 43,604 -0.03(-1.24%)
Feb 03, 2023 2.080 2.190 1.965 2.050 88,909 +0.01(+0.42%)
Feb 02, 2023 2.190 2.190 2.020 2.042 85,283 -0.04(-1.85%)
Feb 01, 2023 2.040 2.119 2.000 2.080 55,345 +0.04(+1.96%)
Jan 31, 2023 1.850 2.060 1.770 2.040 62,308 +0.19(+10.27%)
Jan 30, 2023 1.970 2.030 1.720 1.850 40,334 -0.16(-7.96%)
Jan 27, 2023 2.120 2.120 1.960 2.010 46,696 +0.02(+1.16%)
Jan 26, 2023 1.820 2.170 1.810 1.987 287,262 +0.17(+9.17%)
Jan 25, 2023 1.770 1.840 1.700 1.820 15,715 +0.01(+0.28%)
Jan 24, 2023 1.760 1.840 1.760 1.815 25,509 +0.02(+1.40%)
Jan 23, 2023 1.766 1.840 1.766 1.790 20,955 -0.01(-0.56%)
Jan 20, 2023 1.700 1.830 1.700 1.800 28,746 +0.04(+2.27%)
Jan 19, 2023 1.770 1.810 1.740 1.760 20,919 -0.04(-2.22%)
Jan 18, 2023 1.830 1.848 1.770 1.800 15,811 -0.05(-2.70%)
Jan 17, 2023 1.870 1.975 1.810 1.850 47,004 -0.01(-0.54%)
Jan 13, 2023 1.820 1.890 1.760 1.860 81,782 +0.03(+1.64%)
Jan 12, 2023 1.840 1.880 1.800 1.830 42,139 +0.04(+2.23%)
Jan 11, 2023 1.800 1.850 1.780 1.790 21,770 +0.00(+0.00%)
Jan 10, 2023 1.780 1.850 1.721 1.790 69,868 +0.07(+4.07%)
Jan 09, 2023 1.750 1.880 1.720 1.720 83,151 -0.02(-1.15%)
Jan 06, 2023 1.680 1.740 1.610 1.740 22,414 +0.06(+3.57%)
Jan 05, 2023 1.690 1.730 1.600 1.680 40,464 -0.06(-3.45%)
Jan 04, 2023 1.590 1.750 1.590 1.740 69,354 +0.14(+8.75%)
Jan 03, 2023 1.590 1.620 1.560 1.600 34,128 +0.05(+3.23%)
Dec 30, 2022 1.520 1.605 1.494 1.550 56,002 -0.01(-0.64%)
Dec 29, 2022 1.559 1.590 1.520 1.560 23,592 +0.02(+1.30%)
Dec 28, 2022 1.530 1.620 1.530 1.540 48,051 -0.01(-0.65%)
Dec 27, 2022 1.560 1.633 1.520 1.550 25,813 +0.00(+0.00%)
Dec 23, 2022 1.640 1.640 1.530 1.550 19,937 -0.05(-3.13%)
Dec 22, 2022 1.550 1.600 1.480 1.600 47,181 -0.01(-0.62%)
Dec 21, 2022 1.500 1.660 1.460 1.610 87,353 +0.09(+5.92%)
Dec 20, 2022 1.580 1.600 1.520 1.520 66,280 -0.13(-7.88%)
Dec 19, 2022 1.660 1.730 1.570 1.650 66,851 +0.00(+0.00%)
Dec 16, 2022 1.650 1.700 1.573 1.650 49,753 +0.04(+2.48%)
Dec 15, 2022 1.620 1.650 1.550 1.610 64,508 -0.02(-1.23%)
Dec 14, 2022 1.650 1.740 1.610 1.630 65,398 -0.01(-0.61%)
Dec 13, 2022 1.790 1.790 1.610 1.640 216,744 -0.06(-3.53%)
Dec 12, 2022 1.980 1.980 1.610 1.700 210,980 -0.29(-14.36%)
Dec 09, 2022 2.020 2.060 1.940 1.985 93,270 +0.01(+0.25%)
Dec 08, 2022 2.150 2.190 1.970 1.980 189,978 -0.21(-9.59%)
Dec 07, 2022 2.250 2.260 2.180 2.190 24,496 -0.07(-2.97%)
Dec 06, 2022 2.300 2.393 2.180 2.257 53,774 -0.02(-1.01%)
Dec 05, 2022 2.470 2.510 2.260 2.280 62,276 -0.23(-9.16%)
Dec 02, 2022 2.450 2.540 2.430 2.510 45,855 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.