Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.9500 +0.0007 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.90	107.10	93.80	97.30	2,645,970	-2.90(-2.89%)
Feb 25, 2021	105.80	109.20	97.50	100.20	2,352,207	-11.70(-10.46%)
Feb 24, 2021	106.00	115.30	104.00	111.90	2,448,638	+9.70(+9.49%)
Feb 23, 2021	100.00	107.80	80.50	102.20	5,755,015	-16.30(-13.76%)
Feb 22, 2021	127.70	133.80	116.10	118.50	2,839,219	-17.20(-12.68%)
Feb 19, 2021	134.80	143.50	132.30	135.70	2,044,790	+7.50(+5.85%)
Feb 18, 2021	135.90	138.10	125.00	128.20	2,870,204	-17.20(-11.83%)
Feb 17, 2021	147.10	150.85	136.00	145.40	3,191,729	-10.30(-6.62%)
Feb 16, 2021	145.90	156.90	140.70	155.70	5,496,532	+18.70(+13.65%)
Feb 12, 2021	117.20	144.35	114.60	137.00	10,142,500	+20.00(+17.09%)
Feb 11, 2021	114.10	123.60	111.30	117.00	3,271,191	+3.20(+2.81%)
Feb 10, 2021	119.70	121.40	110.70	113.80	2,850,983	-4.20(-3.56%)
Feb 09, 2021	124.10	126.70	117.00	118.00	3,536,699	+1.50(+1.29%)
Feb 08, 2021	109.90	119.40	107.20	116.50	3,643,830	+6.00(+5.43%)
Feb 05, 2021	111.20	112.50	105.90	110.50	3,337,320	-1.30(-1.16%)
Feb 04, 2021	115.60	116.00	110.10	111.80	2,864,271	-6.70(-5.65%)
Feb 03, 2021	119.10	123.00	116.30	118.50	2,779,612	-1.70(-1.41%)
Feb 02, 2021	124.90	127.00	113.50	120.20	6,143,735	+12.60(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices