Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.550	4.650	4.470	4.610	15,780	+0.02(+0.44%)
Feb 25, 2022	4.650	4.650	4.550	4.590	25,382	-0.05(-1.08%)
Feb 24, 2022	4.390	4.650	4.250	4.640	56,112	-0.01(-0.22%)
Feb 23, 2022	4.800	4.800	4.610	4.650	15,111	-0.15(-3.12%)
Feb 22, 2022	4.700	4.870	4.620	4.800	60,216	+0.22(+4.80%)
Feb 18, 2022				4.580	0	-0.05(-1.08%)
Feb 17, 2022	4.770	4.770	4.550	4.630	41,768	-0.24(-4.93%)
Feb 16, 2022	4.850	5.080	4.800	4.870	33,901	-0.08(-1.62%)
Feb 15, 2022	4.840	5.050	4.780	4.950	43,386	+0.17(+3.56%)
Feb 14, 2022	4.910	4.910	4.700	4.780	81,551	-0.42(-8.08%)
Feb 11, 2022	5.200	5.200	4.960	5.200	63,034	+0.05(+0.97%)
Feb 10, 2022	5.300	5.420	5.010	5.150	139,251	-0.08(-1.53%)
Feb 09, 2022	5.190	5.360	5.000	5.230	78,860	+0.18(+3.56%)
Feb 08, 2022	5.400	5.400	4.900	5.050	60,636	-0.26(-4.90%)
Feb 07, 2022	5.150	5.450	5.150	5.310	185,558	+0.22(+4.32%)
Feb 04, 2022	4.240	5.120	4.220	5.090	238,724	+0.89(+21.19%)
Feb 03, 2022	4.050	4.270		4.200	46,245	+0.11(+2.69%)
Feb 02, 2022	4.260	4.300	4.020	4.090	49,791	-0.13(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices