Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Feb 27, 2020 0.0700 0.0700 0.0600 0.0600 49,000 -0.03(-29.41%)
Feb 26, 2020 0.1000 0.1000 0.0850 0.0850 216,500 -0.01(-10.53%)
Feb 25, 2020 0.0900 0.0950 0.0900 0.0950 75,000 -0.02(-20.83%)
Feb 24, 2020 0.0900 0.1200 0.0900 0.1200 59,000 +0.05(+71.43%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0650 0.0700 195,000 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 13, 2020 0.0600 0.0750 0.0600 0.0700 137,250 -0.02(-22.22%)
Feb 12, 2020 0.0800 0.0900 0.0800 0.0900 63,000 +0.02(+28.57%)
Feb 11, 2020 0.0650 0.0700 0.0650 0.0700 158,000 +0.02(+40.00%)
Feb 10, 2020 0.0600 0.0650 0.0500 0.0500 263,100 -0.01(-16.67%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.03(+62.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 272 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jan 29, 2020 0.0550 0.0550 0.0550 0.0550 720 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jan 24, 2020 0.0500 0.0600 0.0350 0.0350 68,500 -0.00(-12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 200,000 -0.01(-23.08%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 08, 2020 0.0600 0.0850 0.0600 0.0800 244,800 +0.03(+60.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0500 74,000 -0.02(-33.33%)
Jan 06, 2020 0.0650 0.0750 0.0650 0.0750 22,637 +0.03(+87.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 245 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.02(+66.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0350 0.0350 13,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.