Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.070 2.105 2.020 2.030 122,853 -0.06(-2.87%)
Feb 27, 2023 2.140 2.170 2.050 2.090 92,648 -0.05(-2.34%)
Feb 24, 2023 2.190 2.190 2.110 2.140 36,016 -0.02(-0.93%)
Feb 23, 2023 2.210 2.260 2.160 2.160 46,915 -0.02(-0.92%)
Feb 22, 2023 2.150 2.210 2.110 2.180 74,391 +0.04(+1.87%)
Feb 21, 2023 2.250 2.250 2.130 2.140 84,523 -0.17(-7.36%)
Feb 17, 2023 2.270 2.350 2.190 2.310 151,162 +0.09(+4.05%)
Feb 16, 2023 2.080 2.320 2.070 2.220 173,688 +0.13(+6.22%)
Feb 15, 2023 2.110 2.160 2.060 2.090 125,142 -0.03(-1.42%)
Feb 14, 2023 2.130 2.180 2.100 2.120 86,638 -0.04(-1.85%)
Feb 13, 2023 2.100 2.170 2.070 2.160 105,558 +0.07(+3.35%)
Feb 10, 2023 2.110 2.120 2.010 2.090 111,646 -0.01(-0.48%)
Feb 09, 2023 2.070 2.140 2.065 2.100 139,189 +0.05(+2.44%)
Feb 08, 2023 2.190 2.204 2.020 2.050 294,016 -0.17(-7.66%)
Feb 07, 2023 2.270 2.280 2.185 2.220 127,661 -0.06(-2.63%)
Feb 06, 2023 2.200 2.330 2.160 2.280 310,228 +0.06(+2.70%)
Feb 03, 2023 2.220 2.265 2.130 2.220 207,560 +0.05(+2.30%)
Feb 02, 2023 2.260 2.320 2.130 2.170 663,211 -0.11(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.