Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.120	1.178	1.120	1.170	116,681	+0.03(+2.63%)
Feb 27, 2023	1.140	1.160	1.120	1.140	166,325	+0.00(+0.00%)
Feb 24, 2023	1.150	1.180	1.121	1.140	349,985	-0.05(-4.20%)
Feb 23, 2023	1.180	1.240	1.140	1.190	581,398	+0.05(+4.39%)
Feb 22, 2023	1.160	1.170	1.140	1.140	333,807	-0.04(-3.39%)
Feb 21, 2023	1.200	1.210	1.160	1.180	363,617	-0.06(-4.84%)
Feb 17, 2023	1.330	1.330	1.190	1.240	706,924	-0.09(-6.77%)
Feb 16, 2023	1.230	1.330	1.230	1.330	974,736	+0.03(+2.31%)
Feb 15, 2023	1.430	1.430	1.260	1.300	3,080,769	-0.26(-16.67%)
Feb 14, 2023	1.420	1.950	1.380	1.560	90,204,232	+0.39(+33.33%)
Feb 13, 2023	1.160	1.170	1.110	1.170	87,964	+0.02(+1.74%)
Feb 10, 2023	1.170	1.170	1.100	1.150	111,643	-0.03(-2.54%)
Feb 09, 2023	1.210	1.219	1.160	1.180	154,943	-0.02(-1.67%)
Feb 08, 2023	1.200	1.220	1.190	1.200	113,996	-0.03(-2.44%)
Feb 07, 2023	1.260	1.270	1.200	1.230	111,449	-0.03(-2.38%)
Feb 06, 2023	1.230	1.280	1.230	1.260	115,994	+0.02(+1.61%)
Feb 03, 2023	1.260	1.270	1.230	1.240	83,558	-0.01(-0.80%)
Feb 02, 2023	1.270	1.270	1.230	1.250	226,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices