Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.270 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.250	5.410	5.180	5.260	767,700	-0.03(-0.57%)
Feb 25, 2021	5.340	5.650	5.210	5.290	946,101	-0.64(-10.79%)
Feb 24, 2021	5.610	5.950	5.550	5.930	464,429	+0.39(+7.04%)
Feb 23, 2021	5.300	5.560	5.105	5.540	485,605	+0.28(+5.32%)
Feb 22, 2021	5.430	5.450	5.250	5.260	333,203	-0.17(-3.13%)
Feb 19, 2021	5.420	5.560	5.390	5.430	237,800	+0.02(+0.37%)
Feb 18, 2021	5.510	5.540	5.370	5.410	323,779	-0.10(-1.81%)
Feb 17, 2021	5.580	5.650	5.460	5.510	293,172	-0.09(-1.61%)
Feb 16, 2021	5.720	5.840	5.580	5.600	322,569	-0.11(-1.93%)
Feb 12, 2021	5.600	5.750	5.580	5.710	500,500	+0.06(+1.06%)
Feb 11, 2021	5.970	5.980	5.570	5.650	557,201	-0.28(-4.72%)
Feb 10, 2021	6.070	6.080	5.890	5.930	434,918	-0.08(-1.33%)
Feb 09, 2021	6.114	6.150	5.855	6.010	444,909	-0.06(-0.99%)
Feb 08, 2021	5.960	6.100	5.900	6.070	350,828	+0.20(+3.41%)
Feb 05, 2021	5.890	5.900	5.650	5.870	319,300	+0.04(+0.69%)
Feb 04, 2021	5.570	5.860	5.460	5.830	490,760	+0.30(+5.42%)
Feb 03, 2021	5.470	5.680	5.380	5.530	430,663	+0.07(+1.28%)
Feb 02, 2021	5.800	5.880	5.440	5.460	485,047	-0.32(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices