Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.609	6.654	6.469	6.500	313,634	-0.14(-2.17%)
Feb 28, 2008	6.631	6.879	6.618	6.645	254,365	-0.03(-0.41%)
Feb 27, 2008	6.613	6.775	6.586	6.672	273,678	-0.02(-0.27%)
Feb 26, 2008	6.563	6.807	6.541	6.690	362,257	+0.13(+1.92%)
Feb 25, 2008	6.383	6.586	6.369	6.563	300,144	+0.19(+3.05%)
Feb 22, 2008	6.311	6.451	6.135	6.369	284,966	+0.05(+0.86%)
Feb 21, 2008	6.581	6.712	6.315	6.315	237,929	-0.21(-3.18%)
Feb 20, 2008	6.541	6.559	6.347	6.523	247,206	-0.06(-0.89%)
Feb 19, 2008	6.834	6.834	6.518	6.581	290,503	-0.18(-2.60%)
Feb 18, 2008	6.636	6.775	6.541	6.757	264,926	+0.00(+0.00%)
Feb 15, 2008	6.636	6.775	6.541	6.757	264,926	+0.08(+1.15%)
Feb 14, 2008	6.843	6.866	6.622	6.681	188,283	-0.15(-2.24%)
Feb 13, 2008	6.735	6.861	6.667	6.834	249,982	+0.18(+2.64%)
Feb 12, 2008	6.613	6.766	6.613	6.658	171,442	+0.09(+1.37%)
Feb 11, 2008	6.663	6.730	6.541	6.568	259,352	-0.10(-1.49%)
Feb 08, 2008	6.803	6.888	6.654	6.667	189,221	-0.17(-2.44%)
Feb 07, 2008	6.645	6.915	6.541	6.834	256,865	+0.13(+1.95%)
Feb 06, 2008	6.739	6.825	6.658	6.703	253,748	+0.00(+0.07%)
Feb 05, 2008	6.821	7.051	6.694	6.699	367,709	-0.29(-4.13%)
Feb 04, 2008	7.033	7.136	6.875	6.987	298,497	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices