Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7035 +0.0004 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.280	2.390	2.250	2.330	1,113,818	-0.15(-6.05%)
Feb 27, 2019	3.080	3.140	2.410	2.480	12,308,333	-0.04(-1.59%)
Feb 26, 2019	2.560	2.560	2.480	2.520	68,727	-0.02(-0.79%)
Feb 25, 2019	2.540	2.570	2.480	2.540	116,563	+0.00(+0.00%)
Feb 22, 2019	2.640	2.640	2.450	2.540	120,200	-0.08(-3.05%)
Feb 21, 2019	2.670	2.720	2.550	2.620	168,780	+0.02(+0.77%)
Feb 20, 2019	2.450	2.650	2.410	2.600	576,176	+0.20(+8.33%)
Feb 19, 2019	2.400	2.480	2.400	2.400	111,872	-0.05(-2.04%)
Feb 15, 2019	2.450	2.520	2.420	2.450	134,800	+0.04(+1.66%)
Feb 14, 2019	2.390	2.500	2.380	2.410	225,396	+0.01(+0.42%)
Feb 13, 2019	2.440	2.450	2.350	2.400	128,888	-0.03(-1.23%)
Feb 12, 2019	2.300	2.490	2.300	2.430	296,311	+0.13(+5.65%)
Feb 11, 2019	2.270	2.350	2.260	2.300	160,111	+0.05(+2.22%)
Feb 08, 2019	2.300	2.390	2.250	2.250	111,500	-0.07(-3.02%)
Feb 07, 2019	2.370	2.465	2.270	2.320	277,439	-0.18(-7.20%)
Feb 06, 2019	2.510	2.546	2.420	2.500	97,969	-0.01(-0.40%)
Feb 05, 2019	2.500	2.570	2.470	2.510	255,533	+0.02(+0.80%)
Feb 04, 2019	2.560	2.600	2.410	2.490	245,965	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices