Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.205	6.272	6.205	6.272	9,237	-0.01(-0.15%)
Feb 25, 2005	6.157	6.301	6.157	6.282	8,095	+0.13(+2.19%)
Feb 24, 2005	6.378	6.378	6.070	6.147	11,727	-0.26(-4.06%)
Feb 23, 2005	5.974	6.494	5.974	6.407	284,480	+0.38(+6.23%)
Feb 22, 2005	6.070	6.147	6.032	6.032	176,126	-0.04(-0.63%)
Feb 18, 2005	5.974	6.147	5.974	6.070	46,496	+0.10(+1.61%)
Feb 17, 2005	5.964	5.993	5.926	5.974	20,964	+0.01(+0.16%)
Feb 16, 2005	5.974	6.060	5.945	5.964	15,568	-0.02(-0.32%)
Feb 15, 2005	6.080	6.109	5.906	5.983	32,589	-0.10(-1.58%)
Feb 14, 2005	6.166	6.166	6.070	6.080	14,530	-0.11(-1.71%)
Feb 11, 2005	6.138	6.282	6.070	6.186	308,247	+0.05(+0.78%)
Feb 10, 2005	5.974	6.234	5.974	6.138	48,779	+0.16(+2.74%)
Feb 09, 2005	5.926	5.974	5.762	5.974	31,655	+0.10(+1.64%)
Feb 08, 2005	6.022	6.118	5.685	5.877	127,450	-0.22(-3.63%)
Feb 07, 2005	6.215	6.215	6.070	6.099	5,500	-0.12(-1.86%)
Feb 04, 2005	6.234	6.272	6.195	6.215	28,852	+0.04(+0.60%)
Feb 03, 2005	6.166	6.263	6.166	6.178	11,312	-0.02(-0.29%)
Feb 02, 2005	6.504	6.504	6.195	6.195	858,111	-0.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices