Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.213	5.367	5.107	5.116	615,234	-0.10(-1.85%)
Feb 28, 2012	5.001	5.242	4.972	5.213	1,662,903	+0.21(+4.24%)
Feb 27, 2012	5.116	5.174	4.972	5.001	1,152,171	-0.13(-2.63%)
Feb 24, 2012	5.299	5.299	5.136	5.136	1,521,118	-0.14(-2.74%)
Feb 23, 2012	5.405	5.425	5.242	5.280	679,441	-0.12(-2.14%)
Feb 22, 2012	5.482	5.612	5.367	5.396	741,881	-0.11(-1.93%)
Feb 21, 2012	5.868	5.868	5.444	5.502	1,077,984	-0.32(-5.46%)
Feb 17, 2012	5.945	5.945	5.800	5.820	318,828	-0.09(-1.47%)
Feb 16, 2012	5.704	5.916	5.685	5.906	396,153	+0.20(+3.55%)
Feb 15, 2012	5.926	5.955	5.685	5.704	604,256	-0.21(-3.58%)
Feb 14, 2012	5.935	5.993	5.810	5.916	253,003	-0.03(-0.49%)
Feb 13, 2012	5.906	5.964	5.820	5.945	447,403	+0.12(+1.98%)
Feb 10, 2012	5.897	5.916	5.771	5.829	493,300	-0.14(-2.42%)
Feb 09, 2012	5.974	6.041	5.824	5.974	416,488	-0.03(-0.48%)
Feb 08, 2012	5.974	6.012	5.897	6.003	563,570	+0.06(+0.97%)
Feb 07, 2012	6.128	6.224	5.897	5.945	987,163	-0.17(-2.83%)
Feb 06, 2012	6.350	6.350	6.022	6.118	631,882	-0.23(-3.64%)
Feb 03, 2012	6.263	6.421	6.177	6.350	658,488	+0.19(+3.13%)
Feb 02, 2012	6.186	6.292	6.070	6.157	753,528	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices