Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.497	6.521	6.412	6.427	44,869	-0.13(-2.02%)
Feb 28, 2012	6.614	6.614	6.482	6.560	8,459	-0.05(-0.82%)
Feb 27, 2012	6.489	6.770	6.489	6.614	12,677	+0.06(+0.95%)
Feb 24, 2012	6.591	6.598	6.528	6.552	10,595	-0.08(-1.18%)
Feb 23, 2012	6.528	6.630	6.505	6.630	22,548	+0.16(+2.41%)
Feb 22, 2012	6.513	6.521	6.435	6.474	22,446	-0.02(-0.24%)
Feb 21, 2012	6.544	6.575	6.482	6.489	13,118	-0.05(-0.72%)
Feb 17, 2012	6.466	6.552	6.466	6.536	36,340	+0.07(+1.08%)
Feb 16, 2012	6.373	6.482	6.326	6.466	16,664	+0.11(+1.72%)
Feb 15, 2012	6.458	6.458	6.318	6.357	47,163	-0.08(-1.21%)
Feb 14, 2012	6.521	6.521	6.279	6.435	13,626	-0.10(-1.55%)
Feb 13, 2012	6.536	6.591	6.482	6.536	13,807	+0.05(+0.84%)
Feb 10, 2012	6.521	6.622	6.458	6.482	12,250	-0.10(-1.54%)
Feb 09, 2012	6.622	6.700	6.536	6.583	19,274	-0.03(-0.47%)
Feb 08, 2012	6.575	6.653	6.575	6.614	6,887	+0.05(+0.71%)
Feb 07, 2012	6.614	6.708	6.546	6.567	87,317	-0.05(-0.71%)
Feb 06, 2012	6.606	6.626	6.521	6.614	18,855	-0.01(-0.12%)
Feb 03, 2012	6.622	6.641	6.560	6.622	111,614	+0.00(+0.00%)
Feb 02, 2012	6.622	6.684	6.489	6.622	18,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices