Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.930	6.280	5.929	6.030	763,800	+0.03(+0.50%)
Feb 27, 2020	5.930	6.240	5.930	6.000	595,254	-0.06(-0.99%)
Feb 26, 2020	6.110	6.230	5.990	6.060	488,410	+0.01(+0.17%)
Feb 25, 2020	6.140	6.150	5.980	6.050	698,470	-0.12(-1.94%)
Feb 24, 2020	5.940	6.290	5.840	6.170	495,397	+0.08(+1.31%)
Feb 21, 2020	6.170	6.280	6.000	6.090	448,400	-0.04(-0.65%)
Feb 20, 2020	5.940	6.240	5.610	6.130	1,337,857	-0.99(-13.90%)
Feb 19, 2020	6.570	7.180	6.570	7.120	586,747	+0.55(+8.37%)
Feb 18, 2020	6.810	6.810	6.400	6.570	609,206	-0.27(-3.95%)
Feb 14, 2020	6.740	6.890	6.670	6.840	340,100	+0.12(+1.79%)
Feb 13, 2020	6.700	6.780	6.610	6.720	260,103	+0.00(+0.00%)
Feb 12, 2020	6.840	6.865	6.610	6.720	435,909	-0.09(-1.32%)
Feb 11, 2020	6.710	6.910	6.680	6.810	684,303	+0.13(+1.95%)
Feb 10, 2020	6.590	6.740	6.430	6.680	877,556	+0.08(+1.21%)
Feb 07, 2020	6.790	6.820	6.520	6.600	389,300	-0.24(-3.51%)
Feb 06, 2020	6.940	7.000	6.790	6.840	299,576	-0.06(-0.87%)
Feb 05, 2020	6.990	7.180	6.890	6.900	514,809	-0.13(-1.85%)
Feb 04, 2020	7.200	7.250	7.010	7.030	396,965	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices