Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.530	6.535	6.440	6.440	28,166	-0.09(-1.38%)
Feb 27, 2023	6.540	6.575	6.430	6.530	51,354	+0.03(+0.46%)
Feb 24, 2023	6.580	6.590	6.490	6.500	52,997	-0.09(-1.37%)
Feb 23, 2023	6.690	6.690	6.530	6.590	42,276	-0.01(-0.15%)
Feb 22, 2023	6.740	6.740	6.590	6.600	66,593	-0.11(-1.64%)
Feb 21, 2023	7.100	7.170	6.680	6.710	87,247	-0.48(-6.68%)
Feb 17, 2023	7.150	7.255	7.055	7.190	54,958	+0.09(+1.27%)
Feb 16, 2023	6.870	7.150	6.865	7.100	133,350	+0.20(+2.90%)
Feb 15, 2023	6.810	6.965	6.730	6.900	150,990	+0.06(+0.88%)
Feb 14, 2023	6.720	6.880	6.630	6.840	47,092	+0.04(+0.59%)
Feb 13, 2023	6.840	6.880	6.720	6.800	119,219	+0.03(+0.44%)
Feb 10, 2023	6.740	6.820	6.460	6.770	140,270	+0.15(+2.27%)
Feb 09, 2023	6.770	6.830	6.530	6.620	64,556	-0.16(-2.36%)
Feb 08, 2023	6.935	6.935	6.550	6.780	69,477	-0.19(-2.73%)
Feb 07, 2023	6.920	7.050	6.650	6.970	99,826	-0.03(-0.43%)
Feb 06, 2023	7.140	7.240	6.790	7.000	96,944	-0.22(-3.05%)
Feb 03, 2023	7.090	7.360	7.050	7.220	157,206	+0.13(+1.83%)
Feb 02, 2023	7.150	7.320	6.930	7.090	110,447	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices