Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.180	3.644	3.092	3.364	0	+0.30(+9.71%)
Feb 26, 2009	3.329	3.469	2.978	3.066	730,468	-0.32(-9.33%)
Feb 25, 2009	3.618	3.618	3.302	3.381	858,946	-0.24(-6.54%)
Feb 24, 2009	3.355	3.662	3.136	3.618	1,248,180	+0.33(+10.13%)
Feb 23, 2009	3.819	3.828	3.197	3.285	862,699	-0.46(-12.38%)
Feb 20, 2009	3.942	3.977	3.644	3.749	591,745	-0.24(-5.93%)
Feb 19, 2009	4.371	4.441	3.881	3.986	626,162	-0.33(-7.71%)
Feb 18, 2009	4.476	4.520	4.187	4.319	388,409	-0.09(-1.99%)
Feb 17, 2009	4.774	4.774	4.380	4.406	452,561	-0.49(-10.02%)
Feb 13, 2009	5.177	5.177	4.871	4.897	440,898	-0.28(-5.41%)
Feb 12, 2009	5.238	5.291	5.011	5.177	344,874	-0.20(-3.75%)
Feb 11, 2009	5.300	5.396	5.282	5.379	775,371	+0.10(+1.82%)
Feb 10, 2009	5.449	5.633	5.160	5.282	607,749	-0.23(-4.13%)
Feb 09, 2009	5.536	5.545	5.326	5.510	387,432	-0.07(-1.26%)
Feb 06, 2009	5.641	5.755	5.501	5.580	367,804	-0.09(-1.55%)
Feb 05, 2009	5.563	5.825	5.501	5.668	379,638	+0.04(+0.62%)
Feb 04, 2009	5.764	5.957	5.580	5.633	296,065	-0.11(-1.98%)
Feb 03, 2009	5.983	6.071	5.729	5.747	573,914	-0.18(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices