Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.534	7.805	7.455	7.709	734,595	+0.22(+2.92%)
Feb 25, 2010	7.122	7.639	7.069	7.490	1,726,801	+0.56(+8.09%)
Feb 24, 2010	6.815	6.955	6.728	6.929	464,521	+0.12(+1.80%)
Feb 23, 2010	6.877	6.920	6.728	6.806	458,379	-0.06(-0.89%)
Feb 22, 2010	6.806	6.885	6.745	6.868	331,940	+0.11(+1.55%)
Feb 19, 2010	6.622	6.798	6.552	6.763	357,468	+0.13(+1.98%)
Feb 18, 2010	6.509	6.640	6.430	6.631	244,879	+0.13(+2.02%)
Feb 17, 2010	6.290	6.509	6.211	6.500	426,268	+0.25(+4.07%)
Feb 16, 2010	6.307	6.307	6.158	6.246	324,692	+0.03(+0.42%)
Feb 12, 2010	6.053	6.220	6.220	6.220	333,907	+0.08(+1.28%)
Feb 11, 2010	6.079	6.158	5.922	6.141	286,443	+0.05(+0.86%)
Feb 10, 2010	6.123	6.123	5.869	6.088	237,421	-0.05(-0.86%)
Feb 09, 2010	6.097	6.189	5.828	6.141	463,838	+0.10(+1.59%)
Feb 08, 2010	6.290	6.290	6.044	6.044	286,273	-0.27(-4.30%)
Feb 05, 2010	6.281	6.368	6.106	6.316	268,912	+0.04(+0.56%)
Feb 04, 2010	6.421	6.474	6.263	6.281	385,960	-0.19(-2.98%)
Feb 03, 2010	6.386	6.500	6.364	6.474	528,987	+0.07(+1.09%)
Feb 02, 2010	6.421	6.465	6.316	6.403	430,225	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices