Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.534 7.805 7.455 7.709 734,595 +0.22(+2.92%)
Feb 25, 2010 7.122 7.639 7.069 7.490 1,726,801 +0.56(+8.09%)
Feb 24, 2010 6.815 6.955 6.728 6.929 464,521 +0.12(+1.80%)
Feb 23, 2010 6.877 6.920 6.728 6.806 458,379 -0.06(-0.89%)
Feb 22, 2010 6.806 6.885 6.745 6.868 331,940 +0.11(+1.55%)
Feb 19, 2010 6.622 6.798 6.552 6.763 357,468 +0.13(+1.98%)
Feb 18, 2010 6.509 6.640 6.430 6.631 244,879 +0.13(+2.02%)
Feb 17, 2010 6.290 6.509 6.211 6.500 426,268 +0.25(+4.07%)
Feb 16, 2010 6.307 6.307 6.158 6.246 324,692 +0.03(+0.42%)
Feb 12, 2010 6.053 6.220 6.220 6.220 333,907 +0.08(+1.28%)
Feb 11, 2010 6.079 6.158 5.922 6.141 286,443 +0.05(+0.86%)
Feb 10, 2010 6.123 6.123 5.869 6.088 237,421 -0.05(-0.86%)
Feb 09, 2010 6.097 6.189 5.828 6.141 463,838 +0.10(+1.59%)
Feb 08, 2010 6.290 6.290 6.044 6.044 286,273 -0.27(-4.30%)
Feb 05, 2010 6.281 6.368 6.106 6.316 268,912 +0.04(+0.56%)
Feb 04, 2010 6.421 6.474 6.263 6.281 385,960 -0.19(-2.98%)
Feb 03, 2010 6.386 6.500 6.364 6.474 528,987 +0.07(+1.09%)
Feb 02, 2010 6.421 6.465 6.316 6.403 430,225 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.