Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.710	7.860	7.700	7.740	18,903,342	+0.02(+0.26%)
Feb 25, 2010	7.690	7.750	7.640	7.720	21,517,264	-0.08(-1.03%)
Feb 24, 2010	7.780	7.850	7.750	7.800	17,359,454	+0.05(+0.65%)
Feb 23, 2010	7.830	7.850	7.720	7.750	18,015,886	-0.12(-1.52%)
Feb 22, 2010	7.740	7.930	7.690	7.870	22,635,696	+0.18(+2.34%)
Feb 19, 2010	7.650	7.730	7.610	7.690	12,421,181	-0.10(-1.28%)
Feb 18, 2010	7.670	7.920	7.660	7.790	17,745,456	+0.04(+0.52%)
Feb 17, 2010	7.480	7.820	7.470	7.750	38,507,020	+0.34(+4.59%)
Feb 16, 2010	7.410	7.430	7.190	7.410	36,869,888	+0.02(+0.27%)
Feb 12, 2010	7.340	7.390	7.390	7.390	58,085,600	-0.08(-1.07%)
Feb 11, 2010	7.770	7.780	7.390	7.470	154,075,088	-0.82(-9.89%)
Feb 10, 2010	8.230	8.420	8.100	8.290	23,676,850	+0.06(+0.73%)
Feb 09, 2010	8.220	8.250	8.080	8.230	19,329,184	+0.09(+1.11%)
Feb 08, 2010	8.170	8.250	8.070	8.140	15,515,664	-0.07(-0.85%)
Feb 05, 2010	8.160	8.210	8.060	8.210	17,423,412	+0.03(+0.37%)
Feb 04, 2010	8.310	8.400	8.160	8.180	21,675,304	-0.18(-2.15%)
Feb 03, 2010	8.350	8.400	8.260	8.360	12,622,275	-0.04(-0.48%)
Feb 02, 2010	8.450	8.480	8.250	8.400	37,334,824	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices