Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.360	6.380	6.220	6.220	22,238,280	-0.14(-2.20%)
Feb 28, 2012	6.330	6.410	6.240	6.360	19,047,738	+0.08(+1.27%)
Feb 27, 2012	6.220	6.300	6.100	6.280	17,966,764	+0.03(+0.48%)
Feb 24, 2012	5.930	6.280	5.920	6.250	21,570,326	+0.35(+5.93%)
Feb 23, 2012	5.950	5.990	5.900	5.900	10,150,098	-0.02(-0.34%)
Feb 22, 2012	5.930	5.990	5.900	5.920	9,877,811	-0.06(-1.00%)
Feb 21, 2012	6.120	6.140	5.970	5.980	15,186,688	-0.11(-1.81%)
Feb 17, 2012	6.010	6.090	5.950	6.090	30,357,308	+0.12(+2.01%)
Feb 16, 2012	5.900	5.990	5.850	5.970	14,902,463	+0.08(+1.36%)
Feb 15, 2012	5.950	5.960	5.870	5.890	9,231,685	-0.03(-0.51%)
Feb 14, 2012	5.950	5.960	5.860	5.920	10,101,467	-0.02(-0.34%)
Feb 13, 2012	6.070	6.070	5.920	5.940	12,810,423	+0.01(+0.17%)
Feb 10, 2012	5.910	5.970	5.840	5.930	7,724,989	-0.02(-0.34%)
Feb 09, 2012	5.960	5.960	5.850	5.950	9,073,220	+0.00(+0.00%)
Feb 08, 2012	5.960	5.980	5.890	5.950	11,911,415	+0.00(+0.00%)
Feb 07, 2012	6.010	6.060	5.940	5.950	16,062,082	-0.07(-1.16%)
Feb 06, 2012	6.010	6.020	5.910	6.020	12,754,330	-0.01(-0.17%)
Feb 03, 2012	5.890	6.115	5.800	6.030	29,529,090	+0.19(+3.25%)
Feb 02, 2012	5.790	5.900	5.620	5.840	37,131,852	-0.25(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices