Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

86.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.939 5.562 4.939 5.214 848,251 +0.09(+1.79%)
Feb 27, 2020 4.875 5.251 4.527 5.122 1,047,878 +0.04(+0.72%)
Feb 26, 2020 5.434 5.507 4.829 5.086 1,340,007 -0.37(-6.72%)
Feb 25, 2020 5.581 5.599 5.242 5.452 637,120 -0.13(-2.30%)
Feb 24, 2020 5.168 5.920 4.902 5.581 912,913 +0.19(+3.57%)
Feb 21, 2020 5.535 5.617 5.232 5.388 759,530 -0.15(-2.65%)
Feb 20, 2020 5.856 5.947 5.489 5.535 681,604 -0.30(-5.18%)
Feb 19, 2020 5.856 6.103 5.736 5.837 893,151 +0.15(+2.58%)
Feb 18, 2020 6.360 6.405 5.599 5.691 1,669,976 -0.76(-11.79%)
Feb 14, 2020 6.964 7.001 6.213 6.451 991,100 -0.51(-7.37%)
Feb 13, 2020 6.360 6.992 6.295 6.964 1,109,969 +0.57(+8.88%)
Feb 12, 2020 7.193 7.551 6.387 6.396 1,508,680 -0.80(-11.08%)
Feb 11, 2020 8.513 8.513 6.415 7.193 2,458,688 -1.59(-18.06%)
Feb 10, 2020 8.568 8.907 8.224 8.779 627,928 +0.17(+2.02%)
Feb 07, 2020 8.760 8.792 8.321 8.605 372,126 -0.30(-3.39%)
Feb 06, 2020 9.603 9.603 8.660 8.907 516,876 -0.56(-5.91%)
Feb 05, 2020 7.633 9.640 7.578 9.466 1,553,409 +1.99(+26.59%)
Feb 04, 2020 7.477 7.716 7.386 7.477 582,371 +0.04(+0.49%)
Feb 03, 2020 7.468 7.532 7.276 7.441 524,227 -0.01(-0.12%)
Jan 31, 2020 7.707 7.716 7.386 7.450 432,474 -0.31(-4.01%)
Jan 30, 2020 7.606 7.908 7.532 7.762 296,060 -0.01(-0.12%)
Jan 29, 2020 7.926 7.972 7.523 7.771 443,135 -0.10(-1.28%)
Jan 28, 2020 8.247 8.339 7.835 7.871 694,201 -0.33(-4.02%)
Jan 27, 2020 8.485 8.522 8.110 8.201 646,360 -0.57(-6.48%)
Jan 24, 2020 8.980 9.118 8.321 8.770 741,633 -0.25(-2.74%)
Jan 23, 2020 9.044 9.086 8.705 9.017 441,219 -0.15(-1.60%)
Jan 22, 2020 9.539 9.539 8.971 9.164 492,178 -0.38(-3.94%)
Jan 21, 2020 10.08 10.10 9.347 9.539 819,915 -0.63(-6.22%)
Jan 17, 2020 10.57 10.57 10.08 10.17 477,762 -0.35(-3.31%)
Jan 16, 2020 10.94 11.15 10.48 10.52 412,237 -0.31(-2.88%)
Jan 15, 2020 10.89 11.01 10.57 10.83 384,893 -0.11(-1.01%)
Jan 14, 2020 10.70 11.20 10.68 10.94 359,748 +0.24(+2.23%)
Jan 13, 2020 10.62 10.81 10.30 10.70 357,855 +0.11(+1.04%)
Jan 10, 2020 11.02 11.13 10.50 10.59 503,843 -0.40(-3.67%)
Jan 09, 2020 11.32 11.51 10.76 11.00 666,599 -0.38(-3.38%)
Jan 08, 2020 12.39 12.43 11.38 11.38 486,658 -0.99(-8.00%)
Jan 07, 2020 12.83 12.86 12.29 12.37 309,410 -0.39(-3.09%)
Jan 06, 2020 13.28 13.42 12.76 12.76 427,679 -0.50(-3.80%)
Jan 03, 2020 13.38 13.86 13.09 13.27 490,093 -0.17(-1.30%)
Jan 02, 2020 13.45 13.75 13.31 13.44 577,707 +0.15(+1.10%)
Dec 31, 2019 13.15 13.32 12.61 13.30 819,987 +0.04(+0.28%)
Dec 30, 2019 13.64 13.75 13.21 13.26 340,658 -0.34(-2.49%)
Dec 27, 2019 13.72 13.87 13.57 13.60 262,561 -0.03(-0.20%)
Dec 26, 2019 13.61 13.88 13.45 13.63 265,057 +0.04(+0.27%)
Dec 24, 2019 13.52 13.70 13.40 13.59 142,739 +0.07(+0.54%)
Dec 23, 2019 13.40 13.63 13.17 13.52 270,623 +0.16(+1.17%)
Dec 20, 2019 13.33 13.58 13.18 13.36 1,299,823 +0.05(+0.41%)
Dec 19, 2019 13.61 13.74 13.24 13.31 496,365 -0.30(-2.22%)
Dec 18, 2019 13.36 13.70 13.21 13.61 519,618 +0.20(+1.50%)
Dec 17, 2019 13.39 13.64 13.19 13.41 568,596 +0.00(+0.00%)
Dec 16, 2019 12.62 13.69 12.62 13.41 632,906 +0.94(+7.57%)
Dec 13, 2019 12.99 13.13 12.41 12.46 367,652 -0.55(-4.23%)
Dec 12, 2019 12.35 13.12 12.21 13.01 387,370 +0.77(+6.29%)
Dec 11, 2019 12.29 12.66 12.13 12.24 407,320 +0.00(+0.00%)
Dec 10, 2019 12.21 12.49 12.03 12.24 328,421 +0.02(+0.15%)
Dec 09, 2019 12.08 12.40 12.04 12.22 409,560 +0.21(+1.75%)
Dec 06, 2019 11.79 12.12 11.79 12.01 279,585 +0.29(+2.50%)
Dec 05, 2019 11.68 11.81 11.55 11.72 299,344 +0.05(+0.47%)
Dec 04, 2019 11.73 11.95 11.56 11.67 248,375 +0.02(+0.16%)
Dec 03, 2019 11.42 11.70 11.23 11.65 332,553 +0.10(+0.87%)
Dec 02, 2019 11.73 11.90 11.23 11.55 453,456 -0.15(-1.25%)
Nov 29, 2019 11.94 11.97 11.45 11.69 219,456 -0.38(-3.19%)
Nov 27, 2019 12.10 12.36 11.97 12.08 234,406 +0.03(+0.23%)
Nov 26, 2019 12.11 12.23 11.93 12.05 373,900 -0.07(-0.60%)
Nov 25, 2019 11.61 12.21 11.60 12.12 316,914 +0.52(+4.50%)
Nov 22, 2019 11.22 11.78 11.20 11.60 346,808 +0.40(+3.60%)
Nov 21, 2019 10.90 11.30 10.79 11.20 323,764 +0.26(+2.35%)
Nov 20, 2019 11.06 11.16 10.82 10.94 561,416 -0.14(-1.24%)
Nov 19, 2019 11.12 11.23 10.73 11.08 586,595 -0.01(-0.08%)
Nov 18, 2019 11.18 11.25 10.85 11.09 601,431 -0.15(-1.30%)
Nov 15, 2019 11.10 11.67 10.92 11.23 810,929 +0.40(+3.72%)
Nov 14, 2019 10.97 11.15 10.81 10.83 524,710 -0.16(-1.50%)
Nov 13, 2019 11.13 11.26 10.75 11.00 432,586 -0.24(-2.12%)
Nov 12, 2019 11.63 11.72 11.18 11.23 798,238 -0.41(-3.54%)
Nov 11, 2019 11.96 12.00 11.48 11.65 535,908 -0.49(-4.08%)
Nov 08, 2019 11.99 12.43 11.91 12.14 343,862 -0.03(-0.23%)
Nov 07, 2019 12.14 12.30 11.82 12.17 356,347 +0.27(+2.23%)
Nov 06, 2019 12.39 12.60 11.80 11.90 526,664 -0.59(-4.69%)
Nov 05, 2019 11.77 13.18 10.97 12.49 778,947 -0.27(-2.15%)
Nov 04, 2019 12.65 12.86 12.22 12.76 558,808 +0.40(+3.26%)
Nov 01, 2019 12.21 12.64 12.14 12.36 525,451 +0.24(+1.96%)
Oct 31, 2019 12.37 12.38 11.84 12.12 538,846 -0.28(-2.29%)
Oct 30, 2019 12.79 12.82 12.39 12.41 336,569 -0.43(-3.35%)
Oct 29, 2019 13.15 13.20 12.49 12.84 512,821 -0.49(-3.71%)
Oct 28, 2019 13.31 13.44 13.13 13.33 218,731 +0.05(+0.34%)
Oct 25, 2019 13.31 13.56 13.25 13.29 203,414 -0.13(-0.96%)
Oct 24, 2019 13.86 13.97 13.24 13.42 215,616 -0.33(-2.40%)
Oct 23, 2019 13.42 13.89 13.17 13.75 241,673 +0.32(+2.39%)
Oct 22, 2019 13.31 13.64 13.01 13.42 330,897 +0.14(+1.03%)
Oct 21, 2019 13.17 13.62 13.15 13.29 203,050 +0.18(+1.40%)
Oct 18, 2019 13.75 13.81 13.10 13.10 251,321 -0.66(-4.79%)
Oct 17, 2019 14.14 14.33 13.67 13.76 239,601 -0.32(-2.28%)
Oct 16, 2019 14.09 15.01 13.98 14.08 468,029 -0.01(-0.06%)
Oct 15, 2019 14.00 14.71 13.86 14.09 246,165 +0.05(+0.39%)
Oct 14, 2019 13.99 14.41 13.79 14.04 296,674 -0.11(-0.78%)
Oct 11, 2019 13.75 14.59 13.69 14.15 446,769 +0.64(+4.75%)
Oct 10, 2019 13.36 13.74 13.20 13.51 330,113 +0.33(+2.50%)
Oct 09, 2019 13.00 13.26 12.83 13.18 168,457 +0.33(+2.57%)
Oct 08, 2019 13.04 13.13 12.65 12.85 446,131 -0.33(-2.50%)
Oct 07, 2019 13.42 13.51 13.01 13.18 299,610 -0.26(-1.91%)
Oct 04, 2019 13.50 13.68 13.20 13.43 398,426 -0.01(-0.07%)
Oct 03, 2019 13.23 13.53 12.87 13.44 289,568 +0.13(+0.96%)
Oct 02, 2019 13.23 13.49 13.03 13.31 294,070 -0.04(-0.27%)
Oct 01, 2019 14.40 14.78 13.16 13.35 579,194 -0.97(-6.78%)
Sep 30, 2019 14.11 14.62 13.85 14.32 420,524 +0.13(+0.90%)
Sep 27, 2019 14.34 14.69 14.17 14.19 305,885 -0.22(-1.53%)
Sep 26, 2019 14.52 14.68 14.16 14.41 434,680 -0.16(-1.13%)
Sep 25, 2019 14.19 14.81 14.13 14.58 267,599 +0.34(+2.38%)
Sep 24, 2019 15.02 15.19 14.21 14.24 444,313 -0.85(-5.65%)
Sep 23, 2019 14.88 15.34 14.80 15.09 261,263 +0.08(+0.55%)
Sep 20, 2019 15.37 15.62 14.71 15.01 805,582 -0.30(-1.97%)
Sep 19, 2019 15.55 15.78 15.29 15.31 339,784 -0.17(-1.12%)
Sep 18, 2019 15.86 16.14 15.17 15.49 327,513 -0.49(-3.10%)
Sep 17, 2019 15.82 16.19 15.66 15.98 345,776 +0.00(+0.00%)
Sep 16, 2019 16.30 16.30 15.63 15.98 281,614 +0.17(+1.10%)
Sep 13, 2019 16.15 16.42 15.63 15.81 405,410 -0.16(-0.98%)
Sep 12, 2019 16.65 16.86 15.80 15.96 472,089 -0.89(-5.27%)
Sep 11, 2019 17.16 17.59 16.70 16.85 369,304 -0.12(-0.70%)
Sep 10, 2019 16.03 17.00 15.89 16.97 415,474 +0.95(+5.95%)
Sep 09, 2019 15.31 16.09 14.96 16.02 395,086 +0.82(+5.43%)
Sep 06, 2019 15.22 15.40 15.01 15.19 318,326 -0.02(-0.12%)
Sep 05, 2019 15.50 15.85 15.20 15.21 392,860 -0.06(-0.42%)
Sep 04, 2019 15.28 15.67 15.18 15.28 254,011 +0.29(+1.96%)
Sep 03, 2019 15.06 15.45 14.73 14.98 283,307 -0.38(-2.45%)
Aug 30, 2019 15.45 15.77 15.09 15.36 369,725 +0.04(+0.24%)
Aug 29, 2019 15.20 15.49 15.12 15.32 220,952 +0.31(+2.08%)
Aug 28, 2019 15.13 15.40 14.59 15.01 316,237 +0.21(+1.42%)
Aug 27, 2019 15.28 15.38 14.70 14.80 340,612 -0.39(-2.59%)
Aug 26, 2019 15.04 15.24 14.62 15.19 256,491 +0.15(+0.97%)
Aug 23, 2019 15.58 15.58 14.86 15.05 397,771 -0.59(-3.75%)
Aug 22, 2019 16.16 16.27 15.63 15.63 337,270 -0.53(-3.29%)
Aug 21, 2019 16.63 17.02 16.15 16.16 340,019 -0.20(-1.23%)
Aug 20, 2019 16.37 16.77 16.11 16.37 352,284 -0.17(-1.05%)
Aug 19, 2019 16.08 16.61 15.85 16.54 490,817 +0.73(+4.64%)
Aug 16, 2019 15.31 15.94 15.08 15.81 446,115 +0.56(+3.67%)
Aug 15, 2019 15.45 15.71 14.98 15.25 373,181 -0.24(-1.54%)
Aug 14, 2019 15.50 15.86 15.18 15.49 611,808 -0.36(-2.26%)
Aug 13, 2019 15.74 16.79 15.69 15.84 568,281 -0.09(-0.57%)
Aug 12, 2019 16.16 16.31 15.38 15.94 356,067 -0.36(-2.19%)
Aug 09, 2019 16.61 16.62 16.17 16.29 439,785 -0.33(-1.98%)
Aug 08, 2019 17.22 17.26 16.52 16.62 402,204 -0.03(-0.17%)
Aug 07, 2019 16.61 17.23 16.37 16.65 413,039 -0.53(-3.09%)
Aug 06, 2019 18.40 18.40 16.62 17.18 645,747 -0.35(-1.99%)
Aug 05, 2019 18.06 18.12 17.17 17.53 648,046 -0.95(-5.16%)
Aug 02, 2019 18.88 19.12 18.27 18.48 450,698 -0.43(-2.28%)
Aug 01, 2019 19.66 19.70 18.42 18.91 446,084 -0.78(-3.96%)
Jul 31, 2019 20.01 20.34 19.59 19.69 265,265 -0.44(-2.18%)
Jul 30, 2019 19.80 20.24 19.55 20.13 285,322 +0.16(+0.83%)
Jul 29, 2019 20.43 20.52 19.87 19.97 246,376 -0.49(-2.42%)
Jul 26, 2019 20.57 20.71 19.72 20.46 497,732 -0.04(-0.18%)
Jul 25, 2019 21.44 21.56 20.43 20.50 330,632 -0.88(-4.11%)
Jul 24, 2019 21.03 21.47 20.93 21.38 387,128 +0.31(+1.48%)
Jul 23, 2019 21.17 21.31 20.62 21.07 539,762 -0.15(-0.69%)
Jul 22, 2019 21.70 22.18 21.19 21.21 328,731 -0.43(-1.99%)
Jul 19, 2019 21.24 21.80 20.76 21.64 728,320 +0.31(+1.46%)
Jul 18, 2019 22.22 22.29 21.09 21.33 528,085 -0.93(-4.20%)
Jul 17, 2019 22.62 22.62 22.21 22.27 197,786 -0.12(-0.53%)
Jul 16, 2019 22.36 22.71 22.20 22.39 163,775 -0.09(-0.41%)
Jul 15, 2019 23.38 23.55 22.43 22.48 255,476 -0.71(-3.08%)
Jul 12, 2019 23.14 23.50 22.96 23.19 225,349 +0.11(+0.48%)
Jul 11, 2019 23.49 23.80 23.00 23.08 178,640 -0.34(-1.45%)
Jul 10, 2019 23.65 23.92 23.15 23.42 241,012 -0.02(-0.08%)
Jul 09, 2019 23.57 23.69 22.96 23.44 205,453 -0.22(-0.93%)
Jul 08, 2019 23.61 24.19 23.48 23.66 393,395 -0.11(-0.46%)
Jul 05, 2019 23.32 23.82 23.29 23.77 165,874 +0.22(+0.93%)
Jul 03, 2019 23.36 23.60 22.94 23.55 119,495 +0.26(+1.10%)
Jul 02, 2019 24.48 24.57 23.24 23.29 289,544 -1.17(-4.79%)
Jul 01, 2019 24.81 24.81 24.06 24.47 345,274 +0.08(+0.34%)
Jun 28, 2019 23.90 24.75 23.86 24.38 785,175 +0.51(+2.15%)
Jun 27, 2019 23.54 23.90 23.08 23.87 178,212 +0.46(+1.96%)
Jun 26, 2019 23.26 23.64 22.84 23.41 241,121 +0.30(+1.31%)
Jun 25, 2019 24.12 24.20 23.04 23.11 225,937 -1.08(-4.47%)
Jun 24, 2019 24.92 25.02 24.14 24.19 320,281 -0.80(-3.19%)
Jun 21, 2019 24.26 25.09 24.26 24.99 812,785 +0.54(+2.21%)
Jun 20, 2019 24.70 25.05 24.44 24.45 303,056 +0.27(+1.10%)
Jun 19, 2019 23.98 24.59 23.91 24.18 300,602 +0.31(+1.30%)
Jun 18, 2019 23.53 24.75 23.53 23.87 314,315 +0.58(+2.48%)
Jun 17, 2019 22.95 23.54 22.86 23.29 401,096 +0.29(+1.28%)
Jun 14, 2019 23.23 23.33 22.71 23.00 320,399 -0.39(-1.68%)
Jun 13, 2019 23.78 23.93 23.19 23.39 432,022 -0.28(-1.20%)
Jun 12, 2019 24.16 24.50 23.55 23.68 212,779 -0.96(-3.90%)
Jun 11, 2019 24.45 25.12 24.45 24.64 235,631 +0.36(+1.47%)
Jun 10, 2019 24.38 24.92 24.24 24.28 183,969 -0.10(-0.41%)
Jun 07, 2019 24.18 24.74 23.92 24.38 180,825 +0.18(+0.76%)
Jun 06, 2019 24.38 24.45 23.73 24.20 362,586 -0.03(-0.11%)
Jun 05, 2019 25.25 25.39 24.14 24.23 245,950 -0.92(-3.64%)
Jun 04, 2019 24.79 25.48 24.61 25.14 247,061 +0.69(+2.81%)
Jun 03, 2019 24.27 24.57 23.88 24.46 261,190 +0.43(+1.79%)
May 31, 2019 23.75 24.10 23.46 24.03 305,230 -0.16(-0.68%)
May 30, 2019 24.63 24.91 24.12 24.19 243,932 -0.33(-1.35%)
May 29, 2019 24.56 24.97 24.26 24.52 222,894 -0.33(-1.33%)
May 28, 2019 24.98 25.15 24.56 24.85 281,675 -0.11(-0.44%)
May 24, 2019 25.32 25.42 24.48 24.96 256,996 -0.07(-0.29%)
May 23, 2019 25.23 25.83 24.86 25.03 348,684 -0.76(-2.95%)
May 22, 2019 26.39 26.39 25.40 25.80 286,872 -0.78(-2.93%)
May 21, 2019 26.49 27.01 26.36 26.57 179,534 +0.24(+0.90%)
May 20, 2019 26.36 26.76 25.82 26.34 191,785 -0.21(-0.79%)
May 17, 2019 27.16 27.45 26.46 26.55 252,194 -0.93(-3.37%)
May 16, 2019 27.72 27.72 26.94 27.47 260,510 +0.05(+0.20%)
May 15, 2019 27.17 27.52 26.93 27.42 248,866 -0.04(-0.13%)
May 14, 2019 27.28 27.70 26.36 27.45 363,673 +0.24(+0.88%)
May 13, 2019 28.76 28.76 27.12 27.22 366,357 -1.76(-6.07%)
May 10, 2019 27.97 29.10 27.76 28.98 332,731 +0.88(+3.13%)
May 09, 2019 28.06 28.79 27.54 28.10 473,106 -0.45(-1.57%)
May 08, 2019 30.24 31.06 28.39 28.54 407,914 -0.68(-2.32%)
May 07, 2019 30.01 30.07 29.01 29.22 218,662 -1.18(-3.89%)
May 06, 2019 29.73 30.54 29.40 30.40 223,597 +0.24(+0.79%)
May 03, 2019 29.39 30.42 29.39 30.17 311,778 +1.01(+3.46%)
May 02, 2019 29.78 30.07 28.90 29.16 228,099 -0.80(-2.66%)
May 01, 2019 31.10 31.21 29.84 29.96 488,464 -1.11(-3.57%)
Apr 30, 2019 30.95 31.35 30.76 31.06 270,694 +0.03(+0.09%)
Apr 29, 2019 31.17 31.44 31.00 31.04 122,558 -0.19(-0.62%)
Apr 26, 2019 30.70 31.26 30.29 31.23 114,256 +0.68(+2.22%)
Apr 25, 2019 31.33 31.46 30.49 30.55 233,374 -0.93(-2.94%)
Apr 24, 2019 31.41 31.72 31.09 31.48 234,524 +0.00(+0.00%)
Apr 23, 2019 30.98 31.71 30.60 31.48 297,853 +0.48(+1.54%)
Apr 22, 2019 30.46 31.39 30.37 31.00 174,881 +0.55(+1.81%)
Apr 18, 2019 30.49 30.83 30.23 30.45 371,799 -0.38(-1.22%)
Apr 17, 2019 31.59 31.69 30.77 30.83 429,934 -0.68(-2.15%)
Apr 16, 2019 30.85 31.76 30.58 31.50 337,602 +0.60(+1.96%)
Apr 15, 2019 31.25 31.35 30.72 30.90 285,283 -0.35(-1.11%)
Apr 12, 2019 30.95 31.40 30.61 31.25 254,595 +0.34(+1.10%)
Apr 11, 2019 31.22 31.50 30.51 30.91 354,177 -0.29(-0.94%)
Apr 10, 2019 30.77 31.46 30.50 31.20 300,296 +0.57(+1.85%)
Apr 09, 2019 30.62 31.09 30.40 30.63 332,769 -0.08(-0.27%)
Apr 08, 2019 30.65 31.09 30.41 30.72 380,367 +0.05(+0.18%)
Apr 05, 2019 30.67 31.03 30.40 30.66 492,494 +0.16(+0.54%)
Apr 04, 2019 29.81 30.51 29.56 30.50 323,728 +0.63(+2.12%)
Apr 03, 2019 30.68 30.83 29.55 29.86 408,220 -0.63(-2.07%)
Apr 02, 2019 31.28 31.31 30.07 30.50 367,132 -0.82(-2.63%)
Apr 01, 2019 31.69 32.24 31.20 31.32 367,343 -0.04(-0.12%)
Mar 29, 2019 31.41 32.11 30.80 31.36 444,041 +0.34(+1.09%)
Mar 28, 2019 30.48 31.12 30.29 31.02 248,988 +0.54(+1.77%)
Mar 27, 2019 31.06 31.53 30.24 30.48 321,369 -0.73(-2.35%)
Mar 26, 2019 31.50 31.86 31.16 31.21 299,173 -0.14(-0.44%)
Mar 25, 2019 32.27 32.27 31.29 31.35 419,707 -0.93(-2.87%)
Mar 22, 2019 33.01 33.45 32.26 32.27 233,315 -1.07(-3.22%)
Mar 21, 2019 33.73 34.68 33.26 33.35 314,925 -0.53(-1.57%)
Mar 20, 2019 34.32 34.47 33.69 33.88 271,731 -0.57(-1.65%)
Mar 19, 2019 34.66 34.81 34.14 34.45 258,345 +0.02(+0.05%)
Mar 18, 2019 34.29 34.93 33.98 34.43 274,300 +0.17(+0.51%)
Mar 15, 2019 33.81 34.36 33.58 34.25 693,290 +0.58(+1.71%)
Mar 14, 2019 33.48 33.80 33.08 33.68 191,890 +0.31(+0.93%)
Mar 13, 2019 33.34 33.90 33.03 33.36 301,200 +0.24(+0.72%)
Mar 12, 2019 32.11 33.38 32.11 33.13 381,424 +0.91(+2.82%)
Mar 11, 2019 31.10 32.29 30.95 32.22 521,051 +1.37(+4.43%)
Mar 08, 2019 31.25 31.51 30.64 30.85 194,684 -0.55(-1.75%)
Mar 07, 2019 32.76 32.78 31.37 31.40 306,723 -1.12(-3.44%)
Mar 06, 2019 34.43 34.45 32.31 32.52 284,769 -1.76(-5.13%)
Mar 05, 2019 34.58 35.00 34.26 34.28 299,438 -0.18(-0.53%)
Mar 04, 2019 35.19 35.50 34.30 34.46 379,771 -0.70(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.