Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.321	2.321	2.265	2.290	23,321,802	-0.02(-1.03%)
Feb 25, 2010	2.205	2.316	2.192	2.314	18,582,710	+0.07(+2.98%)
Feb 24, 2010	2.254	2.270	2.230	2.247	12,296,321	+0.00(+0.07%)
Feb 23, 2010	2.300	2.308	2.242	2.245	12,066,389	-0.07(-3.02%)
Feb 22, 2010	2.375	2.375	2.308	2.315	8,369,889	-0.04(-1.84%)
Feb 19, 2010	2.375	2.392	2.339	2.358	14,068,830	-0.02(-0.71%)
Feb 18, 2010	2.347	2.382	2.340	2.375	10,339,789	+0.03(+1.13%)
Feb 17, 2010	2.378	2.378	2.316	2.349	12,158,372	+0.02(+0.66%)
Feb 16, 2010	2.326	2.368	2.314	2.333	10,827,333	+0.02(+0.72%)
Feb 12, 2010	2.309	2.316	2.316	2.316	23,457,878	-0.06(-2.42%)
Feb 11, 2010	2.294	2.381	2.275	2.374	16,135,152	+0.08(+3.67%)
Feb 10, 2010	2.304	2.316	2.259	2.290	14,189,858	-0.01(-0.37%)
Feb 09, 2010	2.304	2.344	2.276	2.298	17,378,526	+0.05(+2.37%)
Feb 08, 2010	2.241	2.277	2.221	2.245	19,128,702	-0.03(-1.11%)
Feb 05, 2010	2.210	2.275	2.153	2.270	25,620,438	+0.09(+4.24%)
Feb 04, 2010	2.252	2.261	2.175	2.178	20,387,180	-0.13(-5.46%)
Feb 03, 2010	2.332	2.342	2.290	2.304	11,906,028	-0.05(-2.31%)
Feb 02, 2010	2.388	2.388	2.328	2.358	12,572,491	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices