Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.970
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.751
3.759
3.652
3.654
18,188,658
-0.07(-1.98%)
Feb 28, 2012
3.662
3.743
3.634
3.727
8,945,915
+0.10(+2.64%)
Feb 27, 2012
3.638
3.657
3.617
3.631
9,752,754
-0.04(-1.13%)
Feb 24, 2012
3.670
3.673
3.644
3.673
10,268,077
+0.00(+0.00%)
Feb 23, 2012
3.675
3.727
3.633
3.673
11,387,608
+0.02(+0.53%)
Feb 22, 2012
3.598
3.662
3.553
3.654
8,774,214
+0.07(+1.97%)
Feb 21, 2012
3.630
3.630
3.105
3.583
11,094,111
-0.03(-0.84%)
Feb 17, 2012
3.614
3.634
3.596
3.614
11,451,748
-0.00(-0.09%)
Feb 16, 2012
3.599
3.630
3.574
3.617
13,048,711
+0.03(+0.85%)
Feb 15, 2012
3.567
3.598
3.556
3.586
14,152,233
+0.06(+1.63%)
Feb 14, 2012
3.527
3.534
3.503
3.529
14,261,856
+0.01(+0.23%)
Feb 13, 2012
3.495
3.535
3.482
3.521
19,235,480
+0.04(+1.10%)
Feb 10, 2012
3.418
3.498
3.401
3.482
23,279,978
+0.02(+0.69%)
Feb 09, 2012
3.338
3.466
3.318
3.458
20,087,034
+0.09(+2.66%)
Feb 08, 2012
3.332
3.372
3.321
3.369
58,342,656
+0.03(+0.96%)
Feb 07, 2012
3.313
3.354
3.306
3.337
12,568,223
+0.01(+0.39%)
Feb 06, 2012
3.271
3.330
3.260
3.324
11,033,657
+0.04(+1.17%)
Feb 03, 2012
3.345
3.345
3.278
3.286
23,267,100
-0.03(-0.87%)
Feb 02, 2012
3.313
3.329
3.262
3.314
18,559,672
-0.01(-0.38%)
Feb 01, 2012
3.292
3.327
3.249
3.327
20,218,614
+0.09(+2.72%)
Jan 31, 2012
3.233
3.274
3.169
3.239
21,301,710
+0.06(+1.86%)
Jan 30, 2012
3.156
3.193
3.151
3.180
9,817,326
+0.02(+0.61%)
Jan 27, 2012
3.135
3.191
3.145
3.161
14,174,590
+0.03(+0.82%)
Jan 26, 2012
3.170
3.183
3.129
3.135
17,148,270
-0.02(-0.76%)
Jan 25, 2012
3.126
3.166
3.081
3.159
10,464,760
+0.04(+1.23%)
Jan 24, 2012
3.119
3.145
3.110
3.121
20,659,998
-0.03(-1.02%)
Jan 23, 2012
3.162
3.178
3.142
3.153
18,006,422
+0.01(+0.20%)
Jan 20, 2012
3.106
3.151
3.097
3.146
8,742,278
+0.06(+1.92%)
Jan 19, 2012
3.100
3.118
3.063
3.087
18,168,338
+0.01(+0.31%)
Jan 18, 2012
3.020
3.092
3.010
3.078
17,028,550
+0.07(+2.23%)
Jan 17, 2012
2.985
3.020
2.977
3.010
12,715,081
+0.04(+1.24%)
Jan 13, 2012
2.956
2.985
2.913
2.974
9,531,802
-0.01(-0.21%)
Jan 12, 2012
2.967
2.988
2.956
2.980
10,704,682
+0.03(+0.92%)
Jan 11, 2012
2.916
2.954
2.910
2.953
11,006,676
+0.02(+0.71%)
Jan 10, 2012
2.950
2.961
2.897
2.932
13,108,159
+0.04(+1.22%)
Jan 09, 2012
2.900
2.914
2.852
2.897
8,979,969
+0.03(+0.95%)
Jan 06, 2012
2.906
2.916
2.845
2.870
5,692,854
-0.01(-0.39%)
Jan 05, 2012
2.874
2.886
2.844
2.881
8,626,319
+0.00(+0.17%)
Jan 04, 2012
2.857
2.916
2.849
2.876
10,137,091
+0.03(+1.01%)
Dec 30, 2011
2.874
2.874
2.839
2.847
8,406,498
-0.03(-0.95%)
Dec 29, 2011
2.839
2.881
2.823
2.874
7,119,559
+0.04(+1.47%)
Dec 28, 2011
2.884
2.897
2.813
2.833
8,698,470
-0.07(-2.26%)
Dec 27, 2011
2.898
2.903
2.879
2.898
5,388,098
+0.01(+0.44%)
Dec 23, 2011
2.858
2.908
2.845
2.886
9,431,308
+0.06(+2.27%)
Dec 21, 2011
2.813
2.833
2.777
2.821
11,336,620
+0.01(+0.24%)
Dec 20, 2011
2.787
2.832
2.782
2.815
10,049,419
+0.11(+4.23%)
Dec 19, 2011
2.719
2.784
2.676
2.701
11,279,596
-0.02(-0.91%)
Dec 16, 2011
2.776
2.782
2.696
2.725
23,711,332
-0.06(-2.05%)
Dec 15, 2011
2.765
2.822
2.758
2.782
15,084,875
+0.06(+2.38%)
Dec 14, 2011
2.684
2.756
2.671
2.718
16,628,775
+0.00(+0.06%)
Dec 13, 2011
2.727
2.762
2.702
2.716
14,989,468
+0.01(+0.28%)
Dec 12, 2011
2.701
2.722
2.656
2.708
12,252,769
+0.00(+0.06%)
Dec 09, 2011
2.642
2.718
2.642
2.707
14,862,363
+0.07(+2.57%)
Dec 08, 2011
2.681
2.692
2.627
2.639
17,329,136
-0.08(-2.84%)
Dec 07, 2011
2.665
2.732
2.661
2.716
19,482,122
+0.03(+1.09%)
Dec 06, 2011
2.657
2.691
2.650
2.687
13,859,839
+0.02(+0.69%)
Dec 05, 2011
2.611
2.674
2.600
2.668
18,448,314
+0.11(+4.15%)
Dec 02, 2011
2.654
2.684
2.546
2.562
14,809,807
-0.12(-4.54%)
Dec 01, 2011
2.682
2.733
2.657
2.684
18,146,586
-0.02(-0.85%)
Nov 30, 2011
2.647
2.716
2.624
2.707
24,882,748
+0.17(+6.82%)
Nov 29, 2011
2.537
2.543
2.506
2.534
11,670,474
+0.01(+0.55%)
Nov 28, 2011
2.514
2.536
2.494
2.520
7,484,120
+0.09(+3.61%)
Nov 25, 2011
2.454
2.499
2.426
2.432
9,746,672
-0.04(-1.74%)
Nov 23, 2011
2.529
2.533
2.457
2.475
12,733,951
-0.09(-3.55%)
Nov 22, 2011
2.557
2.608
2.543
2.566
12,784,653
-0.02(-0.60%)
Nov 21, 2011
2.562
2.593
2.525
2.582
10,327,475
-0.01(-0.48%)
Nov 18, 2011
2.616
2.620
2.585
2.594
8,892,824
-0.02(-0.77%)
Nov 17, 2011
2.665
2.693
2.590
2.614
11,706,646
-0.02(-0.70%)
Nov 16, 2011
2.607
2.670
2.588
2.633
9,217,796
-0.01(-0.41%)
Nov 15, 2011
2.600
2.654
2.590
2.644
8,548,959
+0.04(+1.48%)
Nov 14, 2011
2.608
2.628
2.580
2.605
9,499,452
-0.03(-1.17%)
Nov 11, 2011
2.600
2.670
2.588
2.636
23,829,470
+0.06(+2.40%)
Nov 10, 2011
2.599
2.610
2.551
2.574
16,689,501
+0.03(+1.15%)
Nov 09, 2011
2.573
2.590
2.512
2.545
11,552,958
-0.11(-4.13%)
Nov 08, 2011
2.617
2.654
2.583
2.654
7,880,179
+0.00(+0.17%)
Nov 07, 2011
2.647
2.676
2.630
2.650
8,268,405
+0.02(+0.70%)
Nov 04, 2011
2.603
2.631
2.539
2.631
8,253,675
+0.00(+0.06%)
Nov 03, 2011
2.654
2.682
2.613
2.630
12,273,588
-0.03(-0.99%)
Nov 02, 2011
2.619
2.673
2.585
2.656
10,318,327
+0.07(+2.87%)
Nov 01, 2011
2.526
2.595
2.508
2.582
18,012,926
-0.05(-1.76%)
Oct 31, 2011
2.610
2.663
2.582
2.628
21,608,484
-0.02(-0.70%)
Oct 28, 2011
2.573
2.652
2.554
2.647
18,154,716
+0.06(+2.39%)
Oct 27, 2011
2.580
2.607
2.517
2.585
22,487,080
+0.10(+4.10%)
Oct 26, 2011
2.437
2.499
2.421
2.483
18,826,788
+0.12(+5.09%)
Oct 25, 2011
2.412
2.412
2.340
2.363
27,464,496
-0.11(-4.49%)
Oct 24, 2011
2.438
2.497
2.425
2.474
10,161,034
+0.06(+2.56%)
Oct 21, 2011
2.423
2.442
2.398
2.412
9,779,966
+0.01(+0.51%)
Oct 20, 2011
2.394
2.417
2.358
2.400
13,660,967
-0.00(-0.19%)
Oct 19, 2011
2.361
2.417
2.361
2.405
14,739,213
+0.05(+1.96%)
Oct 18, 2011
2.314
2.375
2.298
2.358
14,376,506
+0.06(+2.55%)
Oct 17, 2011
2.338
2.344
2.298
2.300
16,433,313
-0.08(-3.50%)
Oct 14, 2011
2.352
2.384
2.343
2.383
11,068,307
+0.05(+1.98%)
Oct 13, 2011
2.326
2.351
2.280
2.337
9,616,436
-0.02(-0.85%)
Oct 12, 2011
2.354
2.397
2.352
2.357
9,281,362
+0.03(+1.13%)
Oct 11, 2011
2.312
2.354
2.303
2.330
8,112,280
-0.00(-0.07%)
Oct 10, 2011
2.329
2.341
2.307
2.332
9,341,854
+0.07(+3.21%)
Oct 07, 2011
2.338
2.351
2.255
2.260
17,205,960
-0.06(-2.40%)
Oct 06, 2011
2.299
2.320
2.287
2.315
8,214,001
+0.05(+2.32%)
Oct 05, 2011
2.236
2.264
2.202
2.263
13,517,834
+0.02(+0.89%)
Oct 04, 2011
2.218
2.250
2.164
2.243
19,773,126
+0.01(+0.55%)
Oct 03, 2011
2.295
2.315
2.230
2.230
14,289,729
-0.06(-2.56%)
Sep 30, 2011
2.329
2.344
2.273
2.289
14,602,811
-0.09(-3.64%)
Sep 29, 2011
2.366
2.383
2.324
2.375
13,190,521
+0.04(+1.78%)
Sep 28, 2011
2.408
2.435
2.330
2.334
11,310,108
-0.09(-3.81%)
Sep 27, 2011
2.445
2.466
2.414
2.426
11,204,302
+0.01(+0.58%)
Sep 26, 2011
2.411
2.417
2.329
2.412
12,072,589
+0.01(+0.38%)
Sep 23, 2011
2.351
2.405
2.340
2.403
15,231,560
+0.05(+1.96%)
Sep 22, 2011
2.347
2.406
2.324
2.357
17,834,470
-0.11(-4.50%)
Sep 21, 2011
2.550
2.574
2.465
2.468
13,218,135
-0.09(-3.61%)
Sep 20, 2011
2.537
2.582
2.511
2.560
11,323,600
+0.02(+0.61%)
Sep 19, 2011
2.546
2.556
2.502
2.545
10,175,616
-0.07(-2.66%)
Sep 16, 2011
2.608
2.634
2.593
2.614
10,168,996
+0.00(+0.18%)
Sep 15, 2011
2.631
2.653
2.594
2.610
9,989,795
+0.01(+0.24%)
Sep 14, 2011
2.603
2.625
2.550
2.603
11,897,589
+0.00(+0.06%)
Sep 13, 2011
2.614
2.622
2.575
2.602
10,117,737
-0.01(-0.30%)
Sep 12, 2011
2.628
2.640
2.560
2.610
15,316,275
-0.04(-1.34%)
Sep 09, 2011
2.705
2.721
2.627
2.645
15,769,675
-0.09(-3.43%)
Sep 08, 2011
2.785
2.793
2.733
2.739
8,290,800
-0.06(-2.04%)
Sep 07, 2011
2.806
2.813
2.759
2.796
6,036,696
+0.03(+1.12%)
Sep 06, 2011
2.718
2.773
2.718
2.765
14,706,944
-0.04(-1.32%)
Sep 02, 2011
2.852
2.852
2.782
2.802
19,662,444
-0.09(-2.99%)
Sep 01, 2011
2.881
2.927
2.869
2.889
18,691,392
-0.03(-1.00%)
Aug 31, 2011
2.887
2.923
2.869
2.918
18,709,098
+0.07(+2.60%)
Aug 30, 2011
2.822
2.856
2.804
2.844
12,203,007
+0.00(+0.05%)
Aug 29, 2011
2.815
2.846
2.772
2.843
12,117,449
+0.06(+2.16%)
Aug 26, 2011
2.701
2.806
2.698
2.782
22,909,126
+0.09(+3.32%)
Aug 25, 2011
2.710
2.715
2.633
2.693
11,245,265
-0.02(-0.68%)
Aug 24, 2011
2.681
2.730
2.674
2.711
17,592,294
+0.02(+0.80%)
Aug 23, 2011
2.670
2.691
2.639
2.690
13,656,370
-0.00(-0.06%)
Aug 22, 2011
2.711
2.724
2.659
2.691
14,611,842
+0.01(+0.23%)
Aug 19, 2011
2.671
2.725
2.671
2.685
13,210,640
+0.01(+0.52%)
Aug 18, 2011
2.681
2.707
2.637
2.671
17,316,254
-0.11(-3.83%)
Aug 17, 2011
2.770
2.784
2.711
2.778
9,210,645
+0.05(+1.69%)
Aug 16, 2011
2.699
2.748
2.685
2.732
16,617,584
+0.02(+0.85%)
Aug 15, 2011
2.679
2.718
2.669
2.708
13,561,236
+0.04(+1.56%)
Aug 12, 2011
2.687
2.716
2.651
2.667
13,808,638
-0.02(-0.57%)
Aug 11, 2011
2.639
2.715
2.625
2.682
18,760,318
+0.05(+1.87%)
Aug 10, 2011
2.640
2.722
2.616
2.633
20,368,628
-0.10(-3.72%)
Aug 09, 2011
2.764
2.738
2.571
2.735
25,400,316
+0.14(+5.22%)
Aug 08, 2011
2.764
2.769
2.585
2.599
25,502,764
-0.25(-8.67%)
Aug 05, 2011
2.832
2.876
2.745
2.846
28,301,654
+0.04(+1.49%)
Aug 04, 2011
2.813
2.826
2.742
2.804
19,471,352
-0.07(-2.47%)
Aug 03, 2011
2.913
2.921
2.846
2.875
15,212,057
-0.04(-1.43%)
Aug 02, 2011
2.988
3.025
2.915
2.917
12,131,564
-0.09(-2.88%)
Aug 01, 2011
3.026
3.043
2.986
3.003
9,498,933
+0.03(+0.88%)
Jul 29, 2011
2.974
3.017
2.944
2.977
14,364,187
-0.03(-0.87%)
Jul 28, 2011
3.004
3.019
2.966
3.003
11,432,571
+0.01(+0.41%)
Jul 27, 2011
3.065
3.075
2.983
2.991
15,953,590
-0.10(-3.20%)
Jul 26, 2011
3.145
3.154
3.078
3.089
9,981,373
-0.04(-1.38%)
Jul 25, 2011
3.116
3.168
3.086
3.133
14,883,130
+0.02(+0.79%)
Jul 22, 2011
3.123
3.125
3.095
3.108
10,013,597
-0.02(-0.54%)
Jul 21, 2011
3.119
3.140
3.111
3.125
8,684,706
+0.04(+1.30%)
Jul 20, 2011
3.100
3.111
3.071
3.085
12,944,487
-0.01(-0.40%)
Jul 19, 2011
3.109
3.133
3.071
3.097
9,726,605
+0.01(+0.20%)
Jul 18, 2011
3.128
3.142
3.079
3.091
9,673,381
-0.07(-2.34%)
Jul 15, 2011
3.126
3.165
3.109
3.165
16,501,495
+0.07(+2.24%)
Jul 14, 2011
3.108
3.112
3.066
3.095
14,485,172
+0.01(+0.20%)
Jul 13, 2011
3.072
3.111
3.046
3.089
11,677,464
+0.04(+1.16%)
Jul 12, 2011
3.031
3.080
3.025
3.054
15,461,872
+0.00(+0.15%)
Jul 11, 2011
3.065
3.102
3.029
3.049
16,530,367
-0.06(-2.03%)
Jul 08, 2011
3.099
3.122
3.074
3.112
14,071,426
-0.02(-0.64%)
Jul 07, 2011
3.182
3.188
3.112
3.133
11,461,170
-0.02(-0.54%)
Jul 06, 2011
3.151
3.179
3.123
3.149
10,505,425
+0.00(+0.10%)
Jul 05, 2011
3.245
3.248
3.143
3.146
12,179,504
-0.06(-1.73%)
Jul 01, 2011
3.188
3.239
3.176
3.202
20,500,802
+0.02(+0.58%)
Jun 30, 2011
3.185
3.199
3.166
3.183
15,119,906
+0.01(+0.39%)
Jun 29, 2011
3.143
3.173
3.111
3.171
18,488,434
+0.04(+1.13%)
Jun 28, 2011
3.091
3.136
3.085
3.136
10,685,508
+0.05(+1.60%)
Jun 27, 2011
3.065
3.095
3.054
3.086
5,863,376
+0.01(+0.35%)
Jun 24, 2011
3.091
3.099
3.063
3.075
7,958,274
+0.00(+0.15%)
Jun 23, 2011
3.028
3.071
3.011
3.071
7,972,577
+0.01(+0.30%)
Jun 22, 2011
3.074
3.110
3.055
3.062
13,244,867
-0.03(-1.05%)
Jun 21, 2011
3.054
3.095
3.035
3.094
13,351,199
+0.05(+1.62%)
Jun 20, 2011
3.045
3.048
3.028
3.045
14,181,446
+0.08(+2.60%)
Jun 17, 2011
2.969
2.984
2.944
2.967
8,324,288
+0.02(+0.63%)
Jun 16, 2011
2.957
2.974
2.923
2.949
16,097,539
-0.02(-0.68%)
Jun 15, 2011
2.960
2.981
2.932
2.969
10,608,515
-0.02(-0.67%)
Jun 14, 2011
2.978
3.004
2.972
2.989
14,288,121
+0.02(+0.73%)
Jun 13, 2011
2.960
3.003
2.955
2.967
11,522,628
+0.03(+1.05%)
Jun 10, 2011
2.952
2.972
2.915
2.937
10,542,161
-0.05(-1.55%)
Jun 09, 2011
3.020
3.020
2.966
2.983
7,624,711
-0.01(-0.26%)
Jun 08, 2011
3.026
3.060
2.989
2.991
12,790,968
-0.06(-1.82%)
Jun 07, 2011
3.048
3.057
3.032
3.046
12,192,737
+0.00(+0.05%)
Jun 06, 2011
3.068
3.079
3.014
3.045
25,943,684
-0.04(-1.25%)
Jun 03, 2011
2.971
3.088
2.964
3.083
34,208,516
+0.08(+2.72%)
May 24, 2011
2.995
3.014
2.988
3.001
12,569,312
+0.03(+1.14%)
May 23, 2011
3.003
3.011
2.964
2.967
6,225,908
-0.06(-2.04%)
May 20, 2011
3.009
3.048
2.994
3.029
8,856,937
+0.02(+0.82%)
May 19, 2011
3.004
3.035
2.964
3.004
11,939,058
+0.02(+0.62%)
May 18, 2011
2.992
3.023
2.961
2.986
10,295,537
-0.02(-0.51%)
May 17, 2011
2.952
3.026
2.949
3.001
17,151,544
+0.03(+0.93%)
May 16, 2011
2.952
3.028
2.937
2.974
13,686,136
+0.01(+0.36%)
May 13, 2011
3.031
3.065
2.957
2.963
15,143,616
-0.08(-2.68%)
May 12, 2011
2.986
3.057
2.977
3.045
10,751,932
+0.06(+2.17%)
May 11, 2011
3.004
3.008
2.967
2.980
13,890,980
-0.07(-2.18%)
May 10, 2011
3.040
3.080
3.017
3.046
6,556,663
+0.00(+0.10%)
May 09, 2011
2.998
3.048
2.991
3.043
9,451,765
+0.04(+1.49%)
May 06, 2011
2.980
3.051
2.957
2.998
13,230,720
+0.07(+2.48%)
May 05, 2011
2.930
2.980
2.912
2.926
13,702,481
-0.00(-0.11%)
May 04, 2011
2.994
2.997
2.918
2.929
11,931,427
-0.02(-0.73%)
May 03, 2011
2.949
2.974
2.929
2.951
10,593,816
-0.02(-0.78%)
May 02, 2011
2.967
2.974
2.955
2.974
15,361,959
-0.16(-5.07%)
Apr 29, 2011
3.084
3.165
3.075
3.132
13,820,798
+0.08(+2.61%)
Apr 28, 2011
3.036
3.059
3.014
3.053
11,998,256
-0.02(-0.64%)
Apr 27, 2011
3.066
3.075
3.002
3.072
11,069,119
+0.02(+0.59%)
Apr 26, 2011
3.056
3.090
3.044
3.054
12,842,730
+0.01(+0.39%)
Apr 25, 2011
3.021
3.044
2.991
3.042
6,609,855
+0.02(+0.60%)
Apr 21, 2011
3.042
3.044
3.009
3.024
7,742,071
+0.01(+0.45%)
Apr 20, 2011
3.074
3.081
2.972
3.011
15,166,785
-0.04(-1.18%)
Apr 19, 2011
2.991
3.062
2.987
3.047
12,779,421
+0.09(+3.05%)
Apr 18, 2011
2.975
2.978
2.898
2.957
17,765,282
-0.00(-0.15%)
Apr 15, 2011
2.979
2.997
2.957
2.961
15,516,989
-0.02(-0.75%)
Apr 14, 2011
2.988
3.001
2.966
2.984
13,045,915
+0.01(+0.40%)
Apr 13, 2011
2.994
3.003
2.942
2.972
20,122,652
+0.01(+0.35%)
Apr 12, 2011
2.987
3.018
2.949
2.961
15,847,098
-0.03(-1.10%)
Apr 11, 2011
3.054
3.054
2.979
2.994
17,311,134
-0.05(-1.72%)
Apr 08, 2011
3.093
3.096
3.020
3.047
15,931,954
-0.03(-0.98%)
Apr 07, 2011
3.072
3.104
3.056
3.077
13,872,913
+0.02(+0.49%)
Apr 06, 2011
3.113
3.116
3.054
3.062
12,960,720
-0.04(-1.26%)
Apr 05, 2011
3.048
3.135
3.045
3.101
13,555,623
+0.04(+1.18%)
Apr 04, 2011
3.059
3.110
3.032
3.065
25,135,890
+0.03(+1.04%)
Apr 01, 2011
2.925
3.033
2.925
3.033
19,048,820
+0.14(+4.88%)
Mar 31, 2011
2.897
2.903
2.873
2.892
11,172,644
+0.01(+0.36%)
Mar 30, 2011
2.882
2.883
2.882
2.882
22,342,248
+0.02(+0.79%)
Mar 29, 2011
2.768
2.875
2.756
2.859
21,901,240
+0.09(+3.31%)
Mar 28, 2011
2.750
2.774
2.727
2.768
11,659,525
+0.02(+0.55%)
Mar 25, 2011
2.768
2.768
2.732
2.753
12,761,999
+0.03(+0.99%)
Mar 24, 2011
2.733
2.753
2.720
2.726
24,125,148
+0.01(+0.28%)
Mar 23, 2011
2.697
2.723
2.660
2.718
19,722,884
+0.03(+1.00%)
Mar 22, 2011
2.664
2.702
2.664
2.691
14,259,229
+0.04(+1.36%)
Mar 21, 2011
2.642
2.658
2.640
2.655
10,435,771
+0.01(+0.40%)
Mar 18, 2011
2.676
2.688
2.633
2.645
10,155,319
+0.01(+0.46%)
Mar 17, 2011
2.619
2.652
2.606
2.633
14,338,541
+0.05(+2.10%)
Mar 16, 2011
2.669
2.672
2.558
2.579
20,848,416
-0.09(-3.54%)
Mar 15, 2011
2.652
2.684
2.651
2.673
16,457,726
-0.05(-1.71%)
Mar 14, 2011
2.688
2.727
2.688
2.720
16,202,492
+0.02(+0.67%)
Mar 11, 2011
2.681
2.727
2.681
2.702
10,733,586
+0.03(+1.07%)
Mar 10, 2011
2.661
2.691
2.643
2.673
23,599,050
-0.00(-0.17%)
Mar 09, 2011
2.661
2.714
2.645
2.678
11,113,372
+0.02(+0.90%)
Mar 08, 2011
2.646
2.672
2.630
2.654
9,465,832
+0.01(+0.34%)
Mar 07, 2011
2.657
2.672
2.628
2.645
16,225,105
-0.03(-0.96%)
Mar 04, 2011
2.607
2.670
2.603
2.670
14,323,697
+0.03(+1.31%)
Mar 03, 2011
2.579
2.636
2.576
2.636
16,345,639
+0.06(+2.45%)
Mar 02, 2011
2.523
2.573
2.509
2.573
18,219,630
+0.06(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.