Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.660 +0.020 (+0.76%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.386 1.393 1.326 1.330 10,837,056 -0.02(-1.40%)
Feb 25, 2021 1.437 1.443 1.348 1.348 10,439,601 -0.09(-6.55%)
Feb 24, 2021 1.437 1.449 1.411 1.443 10,047,893 +0.04(+2.69%)
Feb 23, 2021 1.411 1.443 1.393 1.405 14,384,911 +0.01(+0.45%)
Feb 22, 2021 1.386 1.418 1.374 1.399 14,410,050 -0.09(-5.93%)
Feb 19, 2021 1.500 1.503 1.468 1.487 11,737,817 +0.01(+0.86%)
Feb 18, 2021 1.531 1.531 1.468 1.475 9,713,378 -0.08(-4.88%)
Feb 17, 2021 1.550 1.563 1.525 1.550 7,306,392 +0.02(+1.23%)
Feb 16, 2021 1.601 1.626 1.519 1.531 7,159,598 -0.04(-2.80%)
Feb 12, 2021 1.594 1.607 1.569 1.575 14,480,407 -0.03(-1.96%)
Feb 11, 2021 1.638 1.657 1.601 1.607 4,931,751 -0.01(-0.39%)
Feb 10, 2021 1.632 1.632 1.594 1.613 5,413,440 -0.03(-1.92%)
Feb 09, 2021 1.651 1.676 1.632 1.645 6,595,544 -0.03(-1.88%)
Feb 08, 2021 1.664 1.720 1.657 1.676 4,249,751 +0.01(+0.76%)
Feb 05, 2021 1.670 1.695 1.657 1.664 3,705,083 +0.01(+0.76%)
Feb 04, 2021 1.689 1.695 1.645 1.651 5,340,227 -0.03(-1.87%)
Feb 03, 2021 1.720 1.739 1.682 1.682 5,920,086 +0.00(+0.00%)
Feb 02, 2021 1.701 1.727 1.682 1.682 10,217,742 +0.04(+2.30%)
Feb 01, 2021 1.619 1.664 1.582 1.645 9,355,386 +0.05(+3.16%)
Jan 29, 2021 1.632 1.651 1.591 1.594 7,146,096 -0.04(-2.69%)
Jan 28, 2021 1.607 1.657 1.594 1.638 8,139,308 +0.05(+3.17%)
Jan 27, 2021 1.626 1.632 1.563 1.588 12,563,004 -0.01(-0.40%)
Jan 26, 2021 1.632 1.645 1.594 1.594 12,213,685 +0.02(+1.20%)
Jan 25, 2021 1.607 1.619 1.563 1.575 5,018,930 -0.06(-3.47%)
Jan 22, 2021 1.613 1.645 1.569 1.632 17,324,404 -0.01(-0.77%)
Jan 21, 2021 1.657 1.676 1.632 1.645 7,249,211 -0.02(-1.14%)
Jan 20, 2021 1.708 1.723 1.657 1.664 11,287,332 -0.03(-1.49%)
Jan 19, 2021 1.733 1.739 1.689 1.689 10,873,312 -0.09(-4.96%)
Jan 15, 2021 1.796 1.815 1.771 1.777 8,050,824 -0.07(-3.75%)
Jan 14, 2021 1.808 1.853 1.790 1.846 12,587,080 +0.06(+3.17%)
Jan 13, 2021 1.764 1.796 1.739 1.790 7,782,756 +0.03(+1.43%)
Jan 12, 2021 1.720 1.771 1.714 1.764 10,984,506 +0.04(+2.56%)
Jan 11, 2021 1.771 1.777 1.701 1.720 12,052,359 -0.09(-5.21%)
Jan 08, 2021 1.764 1.878 1.761 1.815 28,509,164 +0.11(+6.27%)
Jan 07, 2021 1.783 1.802 1.708 1.708 18,089,104 -0.08(-4.45%)
Jan 06, 2021 1.676 1.837 1.676 1.787 20,241,010 +0.04(+2.12%)
Jan 05, 2021 1.676 1.756 1.664 1.750 10,125,190 +0.03(+1.80%)
Jan 04, 2021 1.793 1.812 1.701 1.719 9,795,155 -0.06(-3.47%)
Dec 31, 2020 1.781 1.781 1.781 9,273,635 +0.01(+0.70%)
Dec 30, 2020 1.744 1.793 1.738 1.769 9,273,635 +0.01(+0.35%)
Dec 29, 2020 1.750 1.766 1.738 1.763 4,226,149 +0.02(+1.42%)
Dec 28, 2020 1.750 1.763 1.729 1.738 7,128,108 -0.06(-3.10%)
Dec 24, 2020 1.732 1.800 1.713 1.793 4,906,780 +0.06(+3.20%)
Dec 23, 2020 1.719 1.738 1.713 1.738 7,084,252 +0.04(+2.55%)
Dec 22, 2020 1.664 1.701 1.651 1.694 7,096,118 +0.02(+1.11%)
Dec 21, 2020 1.664 1.682 1.646 1.676 10,226,856 -0.06(-3.21%)
Dec 18, 2020 1.719 1.744 1.713 1.732 10,964,540 +0.01(+0.36%)
Dec 17, 2020 1.701 1.725 1.694 1.725 7,870,226 +0.04(+2.20%)
Dec 16, 2020 1.664 1.688 1.639 1.688 9,767,557 +0.02(+1.11%)
Dec 15, 2020 1.664 1.688 1.645 1.670 9,018,659 -0.01(-0.74%)
Dec 14, 2020 1.701 1.713 1.670 1.682 6,710,621 -0.02(-1.09%)
Dec 11, 2020 1.657 1.719 1.654 1.701 5,558,107 +0.03(+1.85%)
Dec 10, 2020 1.583 1.676 1.583 1.670 7,051,063 +0.08(+5.06%)
Dec 09, 2020 1.626 1.633 1.589 1.589 10,146,493 -0.01(-0.77%)
Dec 08, 2020 1.639 1.645 1.577 1.602 7,264,345 -0.05(-3.00%)
Dec 07, 2020 1.589 1.670 1.583 1.651 15,451,381 +0.07(+4.30%)
Dec 04, 2020 1.577 1.592 1.546 1.583 9,255,050 -0.02(-1.16%)
Dec 03, 2020 1.602 1.626 1.577 1.602 11,897,055 +0.02(+1.17%)
Dec 02, 2020 1.558 1.589 1.546 1.583 7,822,119 +0.01(+0.39%)
Dec 01, 2020 1.497 1.577 1.497 1.577 22,351,696 +0.08(+5.37%)
Nov 30, 2020 1.484 1.515 1.466 1.497 16,058,709 +0.00(+0.00%)
Nov 27, 2020 1.441 1.506 1.438 1.497 17,903,886 +0.01(+0.41%)
Nov 25, 2020 1.459 1.503 1.447 1.490 15,050,694 +0.02(+1.69%)
Nov 24, 2020 1.404 1.478 1.398 1.466 14,381,009 +0.07(+5.33%)
Nov 23, 2020 1.385 1.398 1.367 1.391 7,615,265 +0.02(+1.35%)
Nov 20, 2020 1.404 1.410 1.367 1.373 5,423,734 -0.06(-3.90%)
Nov 19, 2020 1.416 1.435 1.404 1.429 7,293,751 +0.00(+0.00%)
Nov 18, 2020 1.398 1.447 1.398 1.429 8,814,665 +0.01(+0.87%)
Nov 17, 2020 1.361 1.422 1.354 1.416 7,514,906 +0.04(+3.15%)
Nov 16, 2020 1.361 1.379 1.336 1.373 8,248,780 +0.05(+3.74%)
Nov 13, 2020 1.286 1.323 1.268 1.323 7,124,978 +0.02(+1.42%)
Nov 12, 2020 1.323 1.336 1.262 1.305 8,780,610 -0.01(-0.94%)
Nov 11, 2020 1.342 1.361 1.317 1.317 6,147,480 -0.07(-4.91%)
Nov 10, 2020 1.361 1.385 1.354 1.385 9,058,334 +0.02(+1.82%)
Nov 09, 2020 1.373 1.379 1.330 1.361 12,300,230 +0.03(+2.33%)
Nov 06, 2020 1.268 1.330 1.262 1.330 8,573,162 +0.06(+4.37%)
Nov 05, 2020 1.231 1.274 1.228 1.274 7,588,843 +0.09(+7.29%)
Nov 04, 2020 1.175 1.218 1.163 1.187 2,984,124 +0.04(+3.23%)
Nov 03, 2020 1.156 1.175 1.132 1.150 5,857,122 +0.00(+0.00%)
Nov 02, 2020 1.138 1.156 1.132 1.150 2,989,748 +0.02(+1.64%)
Oct 30, 2020 1.126 1.138 1.101 1.132 4,424,430 -0.01(-1.08%)
Oct 29, 2020 1.126 1.150 1.095 1.144 4,010,248 -0.01(-0.54%)
Oct 28, 2020 1.150 1.163 1.132 1.150 6,667,623 -0.04(-3.63%)
Oct 27, 2020 1.224 1.249 1.187 1.194 5,236,869 -0.04(-3.50%)
Oct 26, 2020 1.231 1.249 1.218 1.237 2,487,376 +0.01(+0.50%)
Oct 23, 2020 1.255 1.255 1.224 1.231 2,002,813 -0.02(-1.97%)
Oct 22, 2020 1.231 1.262 1.218 1.255 3,443,153 +0.01(+1.00%)
Oct 21, 2020 1.237 1.249 1.224 1.243 4,719,684 -0.01(-0.50%)
Oct 20, 2020 1.237 1.262 1.237 1.249 5,841,185 +0.02(+2.02%)
Oct 19, 2020 1.237 1.243 1.212 1.224 3,292,393 -0.01(-1.00%)
Oct 16, 2020 1.231 1.237 1.212 1.237 14,320,134 +0.00(+0.00%)
Oct 15, 2020 1.206 1.237 1.203 1.237 3,156,661 +0.01(+0.50%)
Oct 14, 2020 1.224 1.249 1.218 1.231 5,134,206 +0.02(+1.53%)
Oct 13, 2020 1.212 1.231 1.200 1.212 4,393,703 -0.04(-3.45%)
Oct 12, 2020 1.243 1.262 1.200 1.255 2,475,203 +0.01(+1.00%)
Oct 09, 2020 1.224 1.249 1.200 1.243 7,510,955 +0.03(+2.55%)
Oct 08, 2020 1.175 1.212 1.163 1.212 13,296,350 +0.03(+2.62%)
Oct 07, 2020 1.181 1.194 1.156 1.181 10,449,219 -0.01(-0.52%)
Oct 06, 2020 1.212 1.224 1.172 1.187 7,171,147 -0.01(-1.03%)
Oct 05, 2020 1.144 1.206 1.126 1.200 4,292,610 +0.06(+4.86%)
Oct 02, 2020 1.144 1.175 1.132 1.144 5,920,961 -0.02(-1.34%)
Oct 01, 2020 1.129 1.160 1.114 1.160 3,414,872 +0.02(+2.16%)
Sep 30, 2020 1.135 1.154 1.123 1.135 8,950,388 +0.00(+0.00%)
Sep 29, 2020 1.117 1.147 1.112 1.135 6,171,800 -0.01(-0.54%)
Sep 28, 2020 1.203 1.215 1.123 1.141 7,912,999 -0.06(-4.62%)
Sep 25, 2020 1.190 1.196 1.178 1.196 3,979,185 -0.02(-2.01%)
Sep 24, 2020 1.178 1.246 1.166 1.221 5,376,243 +0.04(+3.65%)
Sep 23, 2020 1.203 1.221 1.172 1.178 3,883,487 -0.04(-3.52%)
Sep 22, 2020 1.227 1.236 1.203 1.221 5,372,302 +0.01(+1.02%)
Sep 21, 2020 1.203 1.227 1.190 1.209 3,866,079 -0.02(-1.99%)
Sep 18, 2020 1.282 1.282 1.221 1.233 13,239,938 -0.09(-6.51%)
Sep 17, 2020 1.264 1.319 1.252 1.319 4,957,227 +0.01(+0.94%)
Sep 16, 2020 1.264 1.307 1.264 1.307 4,489,782 +0.04(+2.90%)
Sep 15, 2020 1.295 1.313 1.246 1.270 6,843,196 -0.02(-1.90%)
Sep 14, 2020 1.264 1.301 1.252 1.295 4,261,719 +0.03(+2.43%)
Sep 11, 2020 1.288 1.292 1.252 1.264 4,495,672 -0.04(-3.29%)
Sep 10, 2020 1.344 1.362 1.288 1.307 5,685,707 -0.01(-0.93%)
Sep 09, 2020 1.282 1.331 1.276 1.319 5,144,640 +0.07(+5.39%)
Sep 08, 2020 1.252 1.270 1.233 1.252 5,821,174 -0.03(-2.39%)
Sep 04, 2020 1.295 1.301 1.258 1.282 5,180,356 -0.02(-1.41%)
Sep 03, 2020 1.288 1.319 1.277 1.301 7,847,285 +0.02(+1.92%)
Sep 02, 2020 1.258 1.282 1.249 1.276 4,633,800 +0.01(+0.48%)
Sep 01, 2020 1.239 1.270 1.233 1.270 6,887,774 +0.07(+5.61%)
Aug 31, 2020 1.246 1.246 1.203 1.203 5,229,477 -0.08(-6.22%)
Aug 28, 2020 1.233 1.282 1.221 1.282 9,169,646 +0.07(+5.56%)
Aug 27, 2020 1.203 1.233 1.196 1.215 6,153,681 +0.01(+1.02%)
Aug 26, 2020 1.264 1.264 1.181 1.203 5,075,621 -0.07(-5.77%)
Aug 25, 2020 1.221 1.276 1.196 1.276 8,113,130 +0.05(+4.00%)
Aug 24, 2020 1.215 1.227 1.196 1.227 3,918,432 +0.02(+2.04%)
Aug 21, 2020 1.190 1.215 1.178 1.203 5,010,204 +0.01(+1.03%)
Aug 20, 2020 1.141 1.190 1.123 1.190 8,489,617 -0.01(-0.51%)
Aug 19, 2020 1.209 1.215 1.166 1.196 7,344,889 -0.01(-1.02%)
Aug 18, 2020 1.184 1.209 1.172 1.209 3,729,943 +0.06(+4.79%)
Aug 17, 2020 1.196 1.196 1.141 1.154 5,843,036 -0.06(-4.57%)
Aug 14, 2020 1.196 1.209 1.181 1.209 5,821,035 +0.00(+0.00%)
Aug 13, 2020 1.246 1.264 1.196 1.209 6,102,795 -0.06(-4.91%)
Aug 12, 2020 1.307 1.307 1.247 1.271 3,634,191 -0.05(-3.64%)
Aug 11, 2020 1.319 1.337 1.307 1.319 3,444,270 +0.01(+0.92%)
Aug 10, 2020 1.331 1.343 1.301 1.307 3,597,762 -0.01(-0.91%)
Aug 07, 2020 1.325 1.349 1.307 1.319 4,914,423 -0.07(-5.17%)
Aug 06, 2020 1.313 1.391 1.304 1.391 6,253,229 +0.05(+3.57%)
Aug 05, 2020 1.361 1.370 1.319 1.343 5,344,363 +0.01(+0.45%)
Aug 04, 2020 1.349 1.373 1.313 1.337 4,342,128 -0.03(-2.19%)
Aug 03, 2020 1.373 1.382 1.343 1.367 4,866,579 -0.02(-1.72%)
Jul 31, 2020 1.427 1.430 1.391 1.391 6,642,676 -0.07(-4.92%)
Jul 30, 2020 1.427 1.463 1.403 1.463 9,112,220 +0.04(+2.95%)
Jul 29, 2020 1.463 1.469 1.421 1.421 2,777,376 -0.04(-2.87%)
Jul 28, 2020 1.433 1.487 1.427 1.463 3,911,387 +0.01(+0.41%)
Jul 27, 2020 1.415 1.469 1.397 1.457 8,603,464 +0.06(+4.29%)
Jul 24, 2020 1.391 1.427 1.361 1.397 4,717,299 -0.02(-1.27%)
Jul 23, 2020 1.445 1.475 1.403 1.415 10,900,541 -0.05(-3.67%)
Jul 22, 2020 1.355 1.484 1.355 1.469 10,290,515 +0.13(+9.37%)
Jul 21, 2020 1.337 1.361 1.319 1.343 4,870,243 +0.02(+1.36%)
Jul 20, 2020 1.289 1.325 1.265 1.325 4,712,801 +0.05(+4.25%)
Jul 17, 2020 1.289 1.298 1.265 1.271 3,351,940 -0.01(-0.47%)
Jul 16, 2020 1.277 1.304 1.265 1.277 3,985,590 -0.01(-0.93%)
Jul 15, 2020 1.301 1.319 1.271 1.289 7,923,074 -0.01(-0.46%)
Jul 14, 2020 1.295 1.307 1.265 1.295 6,867,404 -0.02(-1.82%)
Jul 13, 2020 1.319 1.331 1.298 1.319 4,835,356 +0.01(+0.46%)
Jul 10, 2020 1.295 1.331 1.283 1.313 2,873,306 +0.00(+0.00%)
Jul 09, 2020 1.325 1.337 1.295 1.313 5,529,044 +0.01(+0.46%)
Jul 08, 2020 1.301 1.313 1.277 1.307 5,690,959 +0.03(+2.35%)
Jul 07, 2020 1.289 1.316 1.259 1.277 5,840,762 -0.02(-1.39%)
Jul 06, 2020 1.301 1.307 1.271 1.295 3,782,588 +0.05(+3.85%)
Jul 02, 2020 1.295 1.306 1.247 1.247 4,538,353 -0.04(-2.80%)
Jul 01, 2020 1.241 1.289 1.241 1.283 4,384,076 +0.05(+4.39%)
Jun 30, 2020 1.205 1.241 1.199 1.229 7,550,478 +0.02(+1.99%)
Jun 29, 2020 1.211 1.226 1.169 1.205 5,192,327 +0.02(+2.03%)
Jun 26, 2020 1.235 1.241 1.175 1.181 7,414,495 -0.10(-7.51%)
Jun 25, 2020 1.265 1.283 1.237 1.277 10,600,543 +0.03(+2.40%)
Jun 24, 2020 1.319 1.322 1.247 1.247 5,756,450 -0.08(-5.88%)
Jun 23, 2020 1.367 1.368 1.325 1.325 4,798,218 -0.01(-0.90%)
Jun 22, 2020 1.319 1.378 1.296 1.337 6,373,952 +0.05(+3.72%)
Jun 19, 2020 1.307 1.319 1.283 1.289 6,806,612 -0.01(-0.46%)
Jun 18, 2020 1.313 1.325 1.271 1.295 5,710,685 -0.05(-4.00%)
Jun 17, 2020 1.307 1.367 1.307 1.349 6,464,879 +0.05(+4.17%)
Jun 16, 2020 1.337 1.361 1.283 1.295 8,169,272 +0.01(+0.94%)
Jun 15, 2020 1.241 1.313 1.220 1.283 7,857,019 -0.04(-3.17%)
Jun 12, 2020 1.337 1.355 1.277 1.325 5,785,637 +0.03(+2.31%)
Jun 11, 2020 1.331 1.349 1.277 1.295 3,550,687 -0.13(-8.86%)
Jun 10, 2020 1.493 1.505 1.415 1.421 4,942,112 -0.06(-4.05%)
Jun 09, 2020 1.439 1.505 1.421 1.481 6,604,684 -0.03(-1.98%)
Jun 08, 2020 1.403 1.511 1.397 1.511 5,474,993 +0.14(+10.04%)
Jun 05, 2020 1.385 1.415 1.361 1.373 4,538,019 +0.05(+3.62%)
Jun 04, 2020 1.349 1.361 1.302 1.325 6,905,933 -0.01(-0.90%)
Jun 03, 2020 1.343 1.355 1.301 1.337 8,103,311 +0.05(+3.72%)
Jun 02, 2020 1.247 1.289 1.229 1.289 4,862,230 +0.07(+5.39%)
Jun 01, 2020 1.187 1.230 1.187 1.223 4,276,023 +0.03(+2.51%)
May 29, 2020 1.181 1.214 1.151 1.193 8,130,945 +0.00(+0.00%)
May 28, 2020 1.223 1.223 1.184 1.193 7,912,234 -0.06(-4.78%)
May 27, 2020 1.235 1.268 1.205 1.253 10,744,970 +0.08(+7.18%)
May 26, 2020 1.163 1.193 1.133 1.169 12,888,703 +0.14(+14.04%)
May 22, 2020 0.9954 1.037 0.9714 1.025 6,121,348 +0.01(+0.59%)
May 21, 2020 0.9654 1.025 0.9654 1.019 7,000,226 +0.07(+7.60%)
May 20, 2020 0.9294 0.9594 0.9174 0.9474 4,713,568 +0.03(+3.27%)
May 19, 2020 0.9354 0.9414 0.9114 0.9174 4,642,899 -0.02(-2.55%)
May 18, 2020 0.8874 0.9414 0.8754 0.9414 8,462,934 +0.07(+8.28%)
May 15, 2020 0.8994 0.8994 0.8425 0.8695 3,856,091 -0.02(-2.03%)
May 14, 2020 0.7975 0.8994 0.7675 0.8874 13,103,723 +0.07(+8.82%)
May 13, 2020 0.8455 0.8455 0.7975 0.8155 6,868,428 -0.02(-2.86%)
May 12, 2020 0.8874 0.8994 0.8335 0.8395 8,684,001 -0.03(-3.45%)
May 11, 2020 0.8934 0.8934 0.8515 0.8695 6,615,947 -0.03(-3.33%)
May 08, 2020 0.8695 0.9054 0.8587 0.8994 6,042,799 +0.05(+6.38%)
May 07, 2020 0.8994 0.9054 0.8395 0.8455 14,014,587 -0.08(-9.03%)
May 06, 2020 0.9894 0.9894 0.9234 0.9294 4,778,827 -0.07(-7.19%)
May 05, 2020 1.013 1.025 0.9834 1.001 3,491,665 +0.01(+0.60%)
May 04, 2020 0.9834 1.001 0.9714 0.9954 7,620,222 -0.01(-0.60%)
May 01, 2020 1.025 1.028 0.9714 1.001 3,236,868 -0.03(-2.91%)
Apr 30, 2020 1.067 1.067 1.031 1.031 7,166,505 -0.07(-6.52%)
Apr 29, 2020 1.043 1.103 1.031 1.103 6,757,627 +0.08(+7.60%)
Apr 28, 2020 0.9774 1.037 0.9594 1.025 10,330,445 +0.10(+10.32%)
Apr 27, 2020 0.9654 0.9714 0.9174 0.9294 7,972,382 +0.01(+0.65%)
Apr 24, 2020 1.037 1.037 0.9024 0.9234 17,832,712 -0.16(-14.44%)
Apr 23, 2020 1.121 1.121 1.055 1.079 5,251,887 -0.04(-3.74%)
Apr 22, 2020 1.121 1.133 1.103 1.121 5,334,855 +0.03(+2.75%)
Apr 21, 2020 1.115 1.136 1.067 1.091 5,980,650 -0.04(-3.70%)
Apr 20, 2020 1.145 1.163 1.121 1.133 7,772,780 -0.02(-1.56%)
Apr 17, 2020 1.157 1.175 1.133 1.151 33,096,308 +0.02(+2.13%)
Apr 16, 2020 1.157 1.169 1.121 1.127 7,223,938 -0.02(-2.08%)
Apr 15, 2020 1.115 1.157 1.106 1.151 7,434,827 +0.00(+0.00%)
Apr 14, 2020 1.121 1.163 1.121 1.151 12,333,814 +0.05(+4.92%)
Apr 13, 2020 1.043 1.097 1.031 1.097 11,047,537 +0.01(+0.55%)
Apr 09, 2020 1.067 1.115 1.055 1.091 11,648,323 +0.08(+7.69%)
Apr 08, 2020 0.9834 1.031 0.9594 1.013 5,039,064 +0.03(+3.05%)
Apr 07, 2020 1.043 1.052 0.9714 0.9834 4,594,190 +0.04(+3.80%)
Apr 06, 2020 0.9234 1.007 0.9114 0.9474 7,088,881 +0.06(+6.76%)
Apr 03, 2020 0.9114 0.9234 0.8695 0.8874 8,963,969 -0.06(-6.33%)
Apr 02, 2020 0.9654 0.9654 0.9054 0.9474 4,737,682 +0.01(+1.28%)
Apr 01, 2020 0.9774 0.9774 0.9234 0.9354 3,449,405 -0.08(-8.24%)
Mar 31, 2020 1.037 1.067 0.9894 1.019 4,781,868 -0.01(-1.16%)
Mar 30, 2020 1.049 1.067 1.025 1.031 4,253,574 -0.05(-4.44%)
Mar 27, 2020 1.085 1.118 1.055 1.079 5,224,451 -0.11(-9.09%)
Mar 26, 2020 1.097 1.211 1.097 1.187 6,422,272 +0.14(+13.79%)
Mar 25, 2020 0.9774 1.073 0.9144 1.043 7,019,783 +0.04(+4.19%)
Mar 24, 2020 0.9954 1.025 0.9354 1.001 5,238,293 +0.07(+7.05%)
Mar 23, 2020 0.9774 0.9954 0.8635 0.9354 7,343,990 -0.10(-9.30%)
Mar 20, 2020 1.157 1.163 1.007 1.031 9,627,386 -0.07(-6.01%)
Mar 19, 2020 1.037 1.097 0.9954 1.097 8,205,413 +0.06(+5.78%)
Mar 18, 2020 1.055 1.127 0.9954 1.037 5,999,675 -0.19(-15.20%)
Mar 17, 2020 1.151 1.223 1.097 1.223 7,744,599 +0.15(+13.97%)
Mar 16, 2020 1.115 1.193 1.073 1.073 10,150,308 -0.20(-15.96%)
Mar 13, 2020 1.349 1.349 1.127 1.277 8,977,811 +0.14(+12.11%)
Mar 12, 2020 1.349 1.349 0.9654 1.139 17,131,480 -0.31(-21.16%)
Mar 11, 2020 1.565 1.589 1.367 1.445 9,853,998 -0.16(-9.74%)
Mar 10, 2020 1.613 1.619 1.538 1.601 17,876,950 +0.05(+3.49%)
Mar 09, 2020 1.553 1.763 1.520 1.547 7,219,507 -0.22(-12.54%)
Mar 06, 2020 1.739 1.787 1.703 1.769 9,783,151 -0.08(-4.53%)
Mar 05, 2020 1.889 1.913 1.805 1.853 24,466,856 -0.10(-4.92%)
Mar 04, 2020 1.895 1.955 1.859 1.949 9,652,198 +0.07(+3.83%)
Mar 03, 2020 1.883 1.979 1.853 1.877 9,037,518 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.