Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.727	9.983	9.709	9.912	23,809,158	+0.11(+1.08%)
Feb 25, 2011	9.921	9.956	9.701	9.806	18,986,316	-0.01(-0.09%)
Feb 24, 2011	9.515	9.974	9.410	9.815	28,915,772	+0.10(+1.00%)
Feb 23, 2011	9.374	9.771	9.145	9.718	40,597,812	+0.25(+2.61%)
Feb 22, 2011	9.692	9.692	9.216	9.471	38,648,376	-0.67(-6.61%)
Feb 18, 2011	10.35	10.35	10.05	10.14	14,980,096	-0.13(-1.29%)
Feb 17, 2011	10.45	10.47	10.23	10.27	14,717,502	-0.15(-1.44%)
Feb 16, 2011	10.54	10.70	10.33	10.42	14,049,653	-0.07(-0.67%)
Feb 15, 2011	10.39	10.57	10.28	10.49	12,702,854	+0.07(+0.68%)
Feb 14, 2011	10.49	10.59	10.26	10.42	14,683,566	-0.07(-0.67%)
Feb 11, 2011	10.27	10.60	10.24	10.49	19,194,252	+0.19(+1.80%)
Feb 10, 2011	10.24	10.39	10.17	10.31	17,839,950	-0.04(-0.43%)
Feb 09, 2011	10.48	10.50	10.35	10.35	32,517,432	-0.11(-1.01%)
Feb 08, 2011	10.24	10.57	10.22	10.46	17,204,152	+0.27(+2.68%)
Feb 07, 2011	10.13	10.31	10.10	10.19	15,818,073	+0.13(+1.32%)
Feb 04, 2011	10.17	10.19	10.01	10.05	17,009,322	-0.11(-1.13%)
Feb 03, 2011	10.06	10.46	10.04	10.17	17,661,198	+0.16(+1.59%)
Feb 02, 2011	10.29	10.34	9.983	10.01	16,101,974	-0.39(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices