Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnolia Oil & Gas Corp (NY: MGY )

25.11 +0.20 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.537	7.135	6.537	7.135	4,186,750	+0.42(+6.22%)
Feb 27, 2020	6.613	7.050	6.537	6.717	2,214,877	-0.29(-4.07%)
Feb 26, 2020	7.192	7.373	6.936	7.002	2,413,379	-0.05(-0.67%)
Feb 25, 2020	7.753	7.762	6.945	7.050	2,301,116	-0.68(-8.85%)
Feb 24, 2020	7.791	7.848	7.506	7.734	1,941,028	-0.41(-5.02%)
Feb 21, 2020	8.266	8.266	7.971	8.142	2,541,752	-0.28(-3.27%)
Feb 20, 2020	8.741	8.855	8.171	8.418	3,357,397	-0.39(-4.42%)
Feb 19, 2020	8.769	8.940	8.655	8.807	2,557,351	+0.09(+0.98%)
Feb 18, 2020	9.073	9.130	8.693	8.722	1,519,562	-0.46(-4.97%)
Feb 14, 2020	9.016	9.216	8.921	9.178	2,319,353	+0.15(+1.68%)
Feb 13, 2020	9.054	9.130	8.931	9.026	1,089,490	-0.07(-0.73%)
Feb 12, 2020	9.263	9.368	8.983	9.092	1,495,612	-0.04(-0.42%)
Feb 11, 2020	9.463	9.534	9.121	9.130	974,603	-0.20(-2.14%)
Feb 10, 2020	9.539	9.586	9.292	9.330	828,480	-0.31(-3.25%)
Feb 07, 2020	9.634	9.729	9.529	9.643	920,752	-0.13(-1.36%)
Feb 06, 2020	10.02	10.11	9.757	9.776	946,549	-0.24(-2.37%)
Feb 05, 2020	9.976	10.16	9.928	10.01	1,539,370	+0.20(+2.03%)
Feb 04, 2020	10.02	10.05	9.786	9.814	1,007,357	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnolia Oil & Gas Corp (NY: MGY )

Historical Prices