Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.909	6.970	6.804	6.821	0	-0.22(-3.15%)
Feb 26, 2009	7.319	7.408	7.037	7.042	133,753,128	-0.20(-2.75%)
Feb 25, 2009	7.441	7.441	7.148	7.242	134,774,528	-0.29(-3.83%)
Feb 24, 2009	7.408	7.569	7.275	7.530	118,335,688	+0.18(+2.41%)
Feb 23, 2009	7.591	7.619	7.341	7.353	121,829,456	-0.24(-3.21%)
Feb 20, 2009	7.663	7.774	7.535	7.596	0	-0.18(-2.28%)
Feb 19, 2009	7.923	7.995	7.746	7.774	74,622,664	-0.07(-0.92%)
Feb 18, 2009	7.818	7.979	7.790	7.846	87,349,232	-0.05(-0.63%)
Feb 17, 2009	7.912	7.990	7.785	7.896	114,406,640	-0.18(-2.26%)
Feb 13, 2009	8.045	8.278	8.034	8.078	104,791,464	-0.04(-0.48%)
Feb 12, 2009	7.923	8.134	7.812	8.117	117,673,008	+0.15(+1.88%)
Feb 11, 2009	7.857	7.979	7.824	7.968	91,020,648	+0.17(+2.20%)
Feb 10, 2009	7.613	8.150	7.613	7.796	137,102,640	-0.35(-4.35%)
Feb 09, 2009	8.378	8.378	8.095	8.150	86,289,032	-0.07(-0.88%)
Feb 06, 2009	8.056	8.320	8.006	8.222	115,189,024	+0.19(+2.34%)
Feb 05, 2009	8.053	8.178	7.940	8.034	139,204,560	-0.04(-0.48%)
Feb 04, 2009	8.333	8.405	8.051	8.073	118,468,856	-0.35(-4.14%)
Feb 03, 2009	7.979	8.522	7.979	8.422	117,023,232	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices