Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1800	0	-0.01(-5.51%)
Feb 24, 2023	0.1976	0.2374	0.1810	0.1905	25,174	+0.01(+5.25%)
Feb 23, 2023	0.2401	0.2699	0.1810	0.1810	3,200	+0.01(+6.47%)
Feb 22, 2023	0.1700	0.2696	0.1650	0.1700	1,400	+0.00(+0.00%)
Feb 21, 2023	0.2600	0.2600	0.1700	0.1700	108,220	+0.00(+0.00%)
Feb 17, 2023	0.3000	0.3465	0.1700	0.1700	3,066	-0.08(-32.00%)
Feb 16, 2023	0.3700	0.3700	0.2101	0.2500	182,960	-0.12(-32.43%)
Feb 15, 2023	0.3100	0.4499	0.3000	0.3700	35,134	+0.06(+19.35%)
Feb 14, 2023	0.3100	0.3100	0.3100	0.3100	1,183	-0.03(-8.82%)
Feb 13, 2023	0.3300	0.3600	0.2900	0.3400	14,784	-0.01(-2.86%)
Feb 10, 2023	0.3600	0.3700	0.3175	0.3500	19,454	+0.09(+34.62%)
Feb 09, 2023	0.2395	0.4350	0.2220	0.2600	150,883	+0.07(+37.78%)
Feb 08, 2023	0.2995	0.2995	0.1887	0.1887	57,117	+0.01(+4.83%)
Feb 07, 2023	0.1550	0.2500	0.1550	0.1800	25,465	+0.00(+1.41%)
Feb 06, 2023	0.1613	0.2000	0.1613	0.1775	83,951	+0.03(+22.41%)
Feb 03, 2023	0.1300	0.1800	0.0750	0.1450	88,229	+0.07(+107.14%)
Feb 02, 2023	0.3100	0.3100	0.0601	0.0700	16,616	-0.03(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices