Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.270 1.300 1.240 1.270 17,897 +0.00(+0.00%)
Feb 27, 2023 1.350 1.350 1.270 1.270 50,912 -0.08(-5.93%)
Feb 24, 2023 1.280 1.350 1.240 1.350 82,673 +0.07(+5.47%)
Feb 23, 2023 1.250 1.280 1.210 1.280 77,919 +0.05(+4.07%)
Feb 22, 2023 1.180 1.230 1.180 1.230 32,379 +0.03(+2.50%)
Feb 21, 2023 1.170 1.240 1.170 1.200 53,779 +0.04(+3.45%)
Feb 17, 2023 1.160 0 -0.03(-2.52%)
Feb 16, 2023 1.190 1.210 1.170 1.190 7,943 -0.02(-1.65%)
Feb 15, 2023 1.160 1.210 1.130 1.210 23,768 +0.05(+4.31%)
Feb 14, 2023 1.160 1.180 1.130 1.160 47,907 -0.02(-1.69%)
Feb 13, 2023 1.240 1.240 1.120 1.180 45,239 -0.04(-3.28%)
Feb 10, 2023 1.170 1.220 1.170 1.220 14,638 +0.01(+0.83%)
Feb 09, 2023 1.190 1.220 1.160 1.210 29,013 +0.04(+3.42%)
Feb 08, 2023 1.160 1.220 1.160 1.170 25,690 +0.01(+0.86%)
Feb 07, 2023 1.180 1.200 1.160 1.160 20,183 -0.01(-0.85%)
Feb 06, 2023 1.230 1.230 1.170 1.170 45,806 -0.04(-3.31%)
Feb 03, 2023 1.250 1.250 1.210 1.210 28,330 -0.04(-3.20%)
Feb 02, 2023 1.200 1.270 1.190 1.250 116,001 +0.05(+4.17%)
Feb 01, 2023 1.170 1.220 1.170 1.200 44,105 +0.01(+0.84%)
Jan 31, 2023 1.190 1.210 1.170 1.190 37,738 -0.01(-0.83%)
Jan 30, 2023 1.190 1.200 1.180 1.200 49,066 +0.00(+0.00%)
Jan 27, 2023 1.200 1.220 1.190 1.200 15,885 +0.00(+0.00%)
Jan 26, 2023 1.230 1.230 1.200 1.200 14,567 -0.01(-0.83%)
Jan 25, 2023 1.230 1.230 1.210 1.210 21,179 -0.02(-1.63%)
Jan 24, 2023 1.250 1.250 1.220 1.230 13,115 +0.01(+0.82%)
Jan 23, 2023 1.280 1.280 1.220 1.220 29,173 -0.04(-3.17%)
Jan 20, 2023 1.250 1.290 1.240 1.260 52,193 +0.00(+0.00%)
Jan 19, 2023 1.270 1.280 1.250 1.260 18,621 -0.03(-2.33%)
Jan 18, 2023 1.290 1.330 1.270 1.290 54,924 +0.01(+0.78%)
Jan 17, 2023 1.270 1.290 1.250 1.280 13,007 +0.02(+1.59%)
Jan 16, 2023 1.280 1.290 1.260 1.260 53,278 -0.02(-1.56%)
Jan 13, 2023 1.340 1.350 1.280 1.280 69,723 -0.06(-4.48%)
Jan 12, 2023 1.360 1.360 1.300 1.340 35,941 -0.01(-0.74%)
Jan 11, 2023 1.340 1.360 1.320 1.350 27,491 +0.05(+3.85%)
Jan 10, 2023 1.370 1.370 1.300 1.300 14,891 -0.05(-3.70%)
Jan 09, 2023 1.360 1.360 1.315 1.350 21,586 +0.00(+0.00%)
Jan 06, 2023 1.370 1.370 1.320 1.350 35,302 -0.01(-0.74%)
Jan 05, 2023 1.380 1.380 1.330 1.360 26,261 -0.01(-0.73%)
Jan 04, 2023 1.320 1.420 1.320 1.370 235,972 +0.10(+7.87%)
Jan 03, 2023 1.370 1.370 1.255 1.270 25,789 -0.03(-2.31%)
Dec 30, 2022 1.300 0 +0.04(+3.17%)
Dec 29, 2022 1.190 1.270 1.150 1.260 34,097 +0.06(+5.00%)
Dec 28, 2022 1.300 1.350 1.190 1.200 56,962 -0.11(-8.40%)
Dec 23, 2022 1.310 0 +0.13(+11.02%)
Dec 22, 2022 1.170 1.200 1.150 1.180 59,500 -0.02(-1.67%)
Dec 21, 2022 1.090 1.200 1.090 1.200 150,515 +0.10(+9.09%)
Dec 20, 2022 1.090 1.130 1.090 1.100 33,592 +0.02(+1.85%)
Dec 19, 2022 1.100 1.100 1.070 1.080 71,068 -0.02(-1.82%)
Dec 16, 2022 1.130 1.130 1.080 1.100 70,780 -0.01(-0.90%)
Dec 15, 2022 1.100 1.150 1.080 1.110 145,368 +0.01(+0.91%)
Dec 14, 2022 1.110 1.130 1.100 1.100 14,809 -0.01(-0.90%)
Dec 13, 2022 1.150 1.150 1.100 1.110 60,492 -0.01(-0.89%)
Dec 12, 2022 1.130 1.140 1.110 1.120 44,417 -0.02(-1.75%)
Dec 09, 2022 1.170 1.170 1.130 1.140 100,520 -0.01(-0.87%)
Dec 08, 2022 1.170 1.170 1.120 1.150 33,826 -0.01(-0.86%)
Dec 07, 2022 1.210 1.210 1.140 1.160 21,110 -0.02(-1.69%)
Dec 06, 2022 1.120 1.200 1.120 1.180 78,188 +0.06(+5.36%)
Dec 05, 2022 1.160 1.160 1.100 1.120 62,385 -0.04(-3.45%)
Dec 02, 2022 1.190 1.190 1.090 1.160 134,860 -0.04(-3.33%)
Dec 01, 2022 1.230 1.230 1.180 1.200 47,155 -0.03(-2.44%)
Nov 30, 2022 1.250 1.250 1.210 1.230 15,549 -0.01(-0.81%)
Nov 29, 2022 1.260 1.260 1.230 1.240 32,515 -0.04(-3.13%)
Nov 28, 2022 1.290 1.300 1.265 1.280 42,047 -0.03(-2.29%)
Nov 25, 2022 1.290 1.310 1.250 1.310 22,617 +0.02(+1.16%)
Nov 24, 2022 1.280 1.300 1.270 1.295 13,318 +0.00(+0.39%)
Nov 23, 2022 1.340 1.340 1.270 1.290 20,448 -0.01(-0.77%)
Nov 22, 2022 1.330 1.340 1.270 1.300 1,002,955 +0.00(+0.00%)
Nov 21, 2022 1.350 1.370 1.260 1.300 79,293 -0.07(-5.11%)
Nov 18, 2022 1.300 1.390 1.300 1.370 22,812 +0.07(+5.38%)
Nov 17, 2022 1.310 1.360 1.300 1.300 185,950 -0.01(-0.76%)
Nov 16, 2022 1.520 1.520 1.310 1.310 149,090 -0.16(-10.88%)
Nov 15, 2022 1.510 1.590 1.470 1.470 118,010 -0.14(-8.70%)
Nov 14, 2022 1.600 1.650 1.580 1.610 25,352 -0.03(-1.83%)
Nov 11, 2022 1.620 1.660 1.590 1.640 53,561 +0.03(+1.86%)
Nov 10, 2022 1.640 1.660 1.590 1.610 67,213 +0.01(+0.63%)
Nov 09, 2022 1.720 1.720 1.600 1.600 59,528 -0.12(-6.98%)
Nov 08, 2022 1.670 1.730 1.670 1.720 68,395 +0.04(+2.38%)
Nov 07, 2022 1.690 1.730 1.640 1.680 30,891 -0.01(-0.59%)
Nov 04, 2022 1.730 1.730 1.655 1.690 92,976 -0.01(-0.59%)
Nov 03, 2022 1.760 1.790 1.660 1.700 87,935 -0.06(-3.41%)
Nov 02, 2022 1.780 1.830 1.750 1.760 40,517 -0.01(-0.56%)
Nov 01, 2022 1.720 1.780 1.710 1.770 13,881 +0.05(+2.91%)
Oct 31, 2022 1.720 1.740 1.660 1.720 65,303 +0.01(+0.58%)
Oct 28, 2022 1.820 1.820 1.700 1.710 78,363 -0.11(-6.04%)
Oct 27, 2022 1.790 1.820 1.740 1.820 91,838 +0.00(+0.00%)
Oct 26, 2022 1.690 1.820 1.680 1.820 70,980 +0.14(+8.33%)
Oct 25, 2022 1.720 1.730 1.630 1.680 107,544 -0.01(-0.59%)
Oct 24, 2022 1.720 1.740 1.530 1.690 172,470 -0.01(-0.59%)
Oct 21, 2022 1.570 1.720 1.530 1.700 275,936 +0.14(+8.97%)
Oct 20, 2022 1.560 1.670 1.540 1.560 252,939 +0.00(+0.00%)
Oct 19, 2022 1.500 1.570 1.460 1.560 154,968 -0.01(-0.64%)
Oct 18, 2022 1.620 1.620 1.530 1.570 176,786 -0.08(-4.85%)
Oct 17, 2022 1.670 1.700 1.460 1.650 663,743 +0.26(+18.71%)
Oct 14, 2022 1.350 1.410 1.300 1.390 117,388 +0.07(+5.30%)
Oct 13, 2022 1.240 1.320 1.230 1.320 60,661 +0.03(+2.33%)
Oct 12, 2022 1.170 1.300 1.170 1.290 164,868 +0.13(+11.21%)
Oct 11, 2022 1.140 1.170 1.070 1.160 146,600 -0.11(-8.66%)
Oct 07, 2022 1.270 0 -0.21(-14.19%)
Oct 06, 2022 1.530 1.530 1.440 1.480 98,345 -0.05(-3.27%)
Oct 05, 2022 1.920 2.010 1.510 1.530 305,481 +0.09(+6.25%)
Oct 04, 2022 1.420 1.440 1.370 1.440 21,751 +0.02(+1.41%)
Oct 03, 2022 1.410 1.435 1.350 1.420 30,008 +0.02(+1.43%)
Sep 30, 2022 1.420 1.470 1.380 1.400 8,008 -0.02(-1.41%)
Sep 29, 2022 1.360 1.420 1.360 1.420 30,884 +0.07(+5.19%)
Sep 28, 2022 1.380 1.400 1.350 1.350 14,686 -0.05(-3.57%)
Sep 27, 2022 1.410 1.450 1.340 1.400 26,027 -0.03(-2.10%)
Sep 26, 2022 1.380 1.450 1.380 1.430 12,194 +0.05(+3.62%)
Sep 23, 2022 1.400 1.420 1.350 1.380 22,400 -0.01(-0.72%)
Sep 22, 2022 1.430 1.430 1.380 1.390 16,135 -0.05(-3.47%)
Sep 21, 2022 1.480 1.500 1.380 1.440 114,511 -0.07(-4.64%)
Sep 20, 2022 1.510 1.510 1.460 1.510 78,410 -0.01(-0.66%)
Sep 19, 2022 1.550 1.550 1.500 1.520 26,711 -0.04(-2.56%)
Sep 16, 2022 1.590 1.600 1.530 1.560 18,484 +0.00(+0.00%)
Sep 15, 2022 1.590 1.590 1.510 1.560 19,338 -0.03(-1.89%)
Sep 14, 2022 1.520 1.590 1.510 1.590 18,318 +0.08(+5.30%)
Sep 13, 2022 1.550 1.560 1.500 1.510 41,665 -0.07(-4.43%)
Sep 12, 2022 1.600 1.610 1.580 1.580 8,065 -0.02(-1.25%)
Sep 09, 2022 1.640 1.670 1.550 1.600 25,774 -0.04(-2.44%)
Sep 08, 2022 1.570 1.640 1.570 1.640 40,759 +0.07(+4.46%)
Sep 07, 2022 1.540 1.570 1.540 1.570 4,516 +0.07(+4.67%)
Sep 06, 2022 1.640 1.640 1.500 1.500 57,385 -0.13(-7.98%)
Sep 02, 2022 1.630 0 -0.03(-1.81%)
Sep 01, 2022 1.650 1.660 1.620 1.660 24,292 -0.01(-0.60%)
Aug 31, 2022 1.620 1.670 1.620 1.670 19,446 +0.08(+5.03%)
Aug 30, 2022 1.650 1.650 1.590 1.590 18,168 -0.06(-3.64%)
Aug 29, 2022 1.660 1.660 1.630 1.650 1,507 +0.00(+0.00%)
Aug 26, 2022 1.660 1.740 1.630 1.650 20,709 +0.00(+0.00%)
Aug 25, 2022 1.670 1.670 1.610 1.650 11,432 +0.00(+0.00%)
Aug 24, 2022 1.610 1.650 1.580 1.650 13,618 +0.04(+2.48%)
Aug 23, 2022 1.620 1.620 1.540 1.610 30,314 -0.01(-0.62%)
Aug 22, 2022 1.700 1.700 1.560 1.620 86,627 -0.06(-3.57%)
Aug 19, 2022 1.700 1.700 1.650 1.680 25,988 -0.02(-1.18%)
Aug 18, 2022 1.790 1.790 1.700 1.700 23,791 -0.04(-2.30%)
Aug 17, 2022 1.850 1.850 1.740 1.740 25,869 -0.10(-5.43%)
Aug 16, 2022 2.030 2.040 1.820 1.840 63,641 -0.21(-10.24%)
Aug 15, 2022 1.960 2.150 1.960 2.050 49,471 +0.09(+4.59%)
Aug 12, 2022 2.000 2.000 1.960 1.960 7,053 -0.05(-2.49%)
Aug 11, 2022 2.040 2.050 2.000 2.010 17,405 +0.08(+4.15%)
Aug 10, 2022 2.000 2.050 1.930 1.930 18,615 -0.05(-2.53%)
Aug 09, 2022 2.040 2.040 1.960 1.980 15,826 -0.04(-1.98%)
Aug 08, 2022 1.740 2.050 1.730 2.020 37,792 +0.31(+18.13%)
Aug 05, 2022 1.710 1.740 1.710 1.710 14,877 +0.01(+0.59%)
Aug 04, 2022 1.700 1.730 1.690 1.700 9,888 +0.00(+0.00%)
Aug 03, 2022 1.680 1.700 1.670 1.700 16,225 +0.00(+0.00%)
Aug 02, 2022 1.690 1.720 1.690 1.700 12,199 -0.01(-0.58%)
Jul 29, 2022 1.710 0 +0.03(+1.79%)
Jul 28, 2022 1.700 1.720 1.660 1.680 10,460 +0.02(+1.20%)
Jul 27, 2022 1.650 1.740 1.640 1.660 11,933 +0.04(+2.47%)
Jul 26, 2022 1.670 1.720 1.620 1.620 46,609 -0.07(-4.14%)
Jul 25, 2022 1.680 1.690 1.570 1.690 56,283 +0.01(+0.60%)
Jul 22, 2022 1.690 1.710 1.670 1.680 13,604 +0.00(+0.00%)
Jul 21, 2022 1.720 1.720 1.670 1.680 24,200 -0.04(-2.33%)
Jul 20, 2022 1.760 1.760 1.690 1.720 6,253 -0.02(-1.15%)
Jul 19, 2022 1.790 1.800 1.690 1.740 28,279 -0.03(-1.69%)
Jul 18, 2022 1.700 1.790 1.660 1.770 14,836 +0.07(+4.12%)
Jul 15, 2022 1.750 1.750 1.680 1.700 6,100 -0.04(-2.30%)
Jul 14, 2022 1.670 1.740 1.670 1.740 13,066 +0.09(+5.45%)
Jul 13, 2022 1.670 1.670 1.610 1.650 8,619 -0.04(-2.37%)
Jul 12, 2022 1.610 1.690 1.560 1.690 38,525 +0.11(+6.96%)
Jul 11, 2022 1.600 1.650 1.540 1.580 7,820 -0.02(-1.25%)
Jul 08, 2022 1.610 1.630 1.550 1.600 10,237 -0.02(-1.23%)
Jul 07, 2022 1.700 1.700 1.550 1.620 111,078 -0.07(-4.14%)
Jul 06, 2022 1.750 1.750 1.660 1.690 30,255 -0.05(-2.87%)
Jul 05, 2022 1.760 1.790 1.710 1.740 79,184 +0.01(+0.58%)
Jul 04, 2022 1.730 1.740 1.710 1.730 5,235 -0.01(-0.57%)
Jun 30, 2022 1.740 0 +0.02(+1.16%)
Jun 29, 2022 1.800 1.800 1.700 1.720 5,755 -0.08(-4.44%)
Jun 28, 2022 1.770 1.800 1.750 1.800 13,645 +0.05(+2.86%)
Jun 27, 2022 1.750 1.780 1.740 1.750 16,770 +0.01(+0.57%)
Jun 24, 2022 1.770 1.790 1.710 1.740 70,820 -0.03(-1.69%)
Jun 23, 2022 1.840 1.840 1.750 1.770 47,305 -0.02(-1.12%)
Jun 22, 2022 1.820 1.840 1.750 1.790 35,619 -0.07(-3.76%)
Jun 21, 2022 1.900 1.900 1.800 1.860 14,956 +0.02(+1.09%)
Jun 20, 2022 1.780 1.840 1.750 1.840 7,472 +0.01(+0.55%)
Jun 17, 2022 1.860 1.890 1.830 1.830 24,375 -0.03(-1.61%)
Jun 16, 2022 1.920 1.940 1.850 1.860 46,250 -0.05(-2.62%)
Jun 15, 2022 2.040 2.040 1.900 1.910 59,432 -0.08(-4.02%)
Jun 14, 2022 1.980 2.050 1.950 1.990 42,302 +0.01(+0.51%)
Jun 13, 2022 1.950 1.980 1.945 1.980 31,839 +0.03(+1.54%)
Jun 10, 2022 1.980 1.980 1.930 1.950 29,456 -0.04(-2.01%)
Jun 09, 2022 1.960 2.000 1.960 1.990 33,539 +0.03(+1.53%)
Jun 08, 2022 1.990 2.000 1.910 1.960 95,513 -0.02(-1.01%)
Jun 07, 2022 1.960 2.000 1.960 1.980 22,946 +0.03(+1.54%)
Jun 06, 2022 2.000 2.000 1.950 1.950 30,260 -0.02(-1.02%)
Jun 03, 2022 2.010 2.010 1.970 1.970 18,701 -0.05(-2.48%)
Jun 02, 2022 2.050 2.060 2.010 2.020 11,102 +0.01(+0.50%)
Jun 01, 2022 2.050 2.050 1.990 2.010 42,665 -0.06(-2.90%)
May 31, 2022 2.060 2.110 2.020 2.070 26,471 +0.04(+1.97%)
May 30, 2022 2.000 2.070 1.970 2.030 89,068 +0.06(+3.05%)
May 27, 2022 1.980 1.990 1.960 1.970 13,618 -0.01(-0.51%)
May 26, 2022 1.950 2.000 1.950 1.980 10,148 +0.03(+1.54%)
May 25, 2022 1.990 2.010 1.920 1.950 23,009 -0.02(-1.02%)
May 24, 2022 2.060 2.060 1.950 1.970 36,483 -0.01(-0.51%)
May 20, 2022 1.980 0 -0.03(-1.49%)
May 19, 2022 2.010 2.070 2.000 2.010 25,700 +0.04(+2.03%)
May 18, 2022 2.090 2.090 1.940 1.970 62,842 -0.11(-5.29%)
May 17, 2022 2.280 2.280 2.070 2.080 89,555 -0.16(-7.14%)
May 16, 2022 2.140 2.250 2.090 2.240 22,624 +0.13(+6.16%)
May 13, 2022 2.040 2.120 2.020 2.110 21,496 +0.11(+5.50%)
May 12, 2022 2.050 2.060 1.980 2.000 63,710 -0.14(-6.54%)
May 11, 2022 2.180 2.240 2.110 2.140 34,647 -0.05(-2.28%)
May 10, 2022 2.130 2.210 2.080 2.190 54,837 +0.09(+4.29%)
May 09, 2022 2.150 2.150 2.010 2.100 107,015 -0.08(-3.67%)
May 06, 2022 2.290 2.290 2.170 2.180 30,479 -0.04(-1.80%)
May 05, 2022 2.310 2.340 2.210 2.220 48,257 -0.10(-4.31%)
May 04, 2022 2.210 2.360 2.210 2.320 49,653 -0.01(-0.43%)
May 03, 2022 2.160 2.350 2.110 2.330 48,428 +0.16(+7.37%)
May 02, 2022 2.340 2.370 2.120 2.170 87,022 -0.20(-8.44%)
Apr 29, 2022 2.530 2.530 2.330 2.370 52,658 -0.12(-4.82%)
Apr 28, 2022 2.440 2.550 2.330 2.490 69,654 +0.04(+1.63%)
Apr 27, 2022 2.540 2.570 2.400 2.450 73,427 -0.11(-4.30%)
Apr 26, 2022 2.670 2.670 2.450 2.560 74,371 -0.11(-4.12%)
Apr 25, 2022 2.650 2.670 2.610 2.670 58,648 -0.01(-0.37%)
Apr 22, 2022 2.680 2.770 2.680 2.680 18,430 -0.01(-0.37%)
Apr 21, 2022 2.750 2.780 2.680 2.690 22,440 -0.03(-1.10%)
Apr 20, 2022 2.910 2.910 2.700 2.720 58,820 -0.16(-5.56%)
Apr 19, 2022 2.890 2.930 2.850 2.880 33,098 +0.02(+0.70%)
Apr 18, 2022 3.000 3.000 2.840 2.860 51,476 -0.13(-4.35%)
Apr 14, 2022 2.990 0 -0.03(-0.99%)
Apr 13, 2022 2.920 3.030 2.870 3.020 63,124 +0.13(+4.50%)
Apr 12, 2022 2.840 2.980 2.840 2.890 64,289 +0.05(+1.76%)
Apr 11, 2022 2.680 2.840 2.660 2.840 49,139 +0.14(+5.19%)
Apr 08, 2022 2.650 2.800 2.610 2.700 104,481 +0.05(+1.89%)
Apr 07, 2022 2.800 2.800 2.640 2.650 151,433 -0.13(-4.68%)
Apr 06, 2022 2.830 2.850 2.750 2.780 124,501 -0.08(-2.80%)
Apr 05, 2022 2.940 2.940 2.800 2.860 95,522 -0.06(-2.05%)
Apr 04, 2022 3.000 3.000 2.780 2.920 144,951 +0.00(+0.00%)
Apr 01, 2022 3.030 3.030 2.870 2.920 76,886 -0.06(-2.01%)
Mar 31, 2022 2.950 3.020 2.910 2.980 38,483 +0.03(+1.02%)
Mar 30, 2022 3.050 3.120 2.900 2.950 176,302 -0.04(-1.34%)
Mar 29, 2022 2.860 3.060 2.850 2.990 124,169 +0.14(+4.91%)
Mar 28, 2022 2.940 2.940 2.800 2.850 127,068 -0.01(-0.35%)
Mar 25, 2022 3.000 3.000 2.850 2.860 307,907 -0.14(-4.67%)
Mar 24, 2022 2.820 3.120 2.750 3.000 1,264,042 -1.14(-27.54%)
Mar 23, 2022 4.140 4.250 4.080 4.140 57,257 -0.06(-1.43%)
Mar 22, 2022 4.200 4.350 4.100 4.200 52,791 -0.01(-0.24%)
Mar 21, 2022 4.330 4.400 4.150 4.210 34,952 -0.01(-0.24%)
Mar 18, 2022 4.250 4.320 4.160 4.220 47,728 +0.03(+0.72%)
Mar 17, 2022 4.130 4.360 4.110 4.190 59,636 +0.11(+2.70%)
Mar 16, 2022 4.090 4.170 4.050 4.080 30,267 +0.05(+1.24%)
Mar 15, 2022 4.050 4.150 3.960 4.030 22,246 -0.01(-0.25%)
Mar 14, 2022 4.030 4.090 3.990 4.040 20,587 -0.01(-0.25%)
Mar 11, 2022 4.110 4.110 4.030 4.050 9,079 -0.12(-2.88%)
Mar 10, 2022 4.210 4.210 4.080 4.170 24,811 -0.07(-1.65%)
Mar 09, 2022 4.250 4.320 3.990 4.240 57,139 +0.11(+2.66%)
Mar 08, 2022 4.070 4.220 4.000 4.130 69,035 +0.03(+0.73%)
Mar 07, 2022 4.230 4.250 4.030 4.100 43,932 -0.23(-5.31%)
Mar 04, 2022 4.490 4.490 4.300 4.330 28,504 -0.09(-2.04%)
Mar 03, 2022 4.500 4.500 4.400 4.420 13,659 -0.05(-1.12%)
Mar 02, 2022 4.460 4.500 4.440 4.470 4,864 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.