Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8017	0.8083	0.7743	0.7828	9,930,094	-0.01(-1.69%)
Feb 27, 2002	0.7527	0.8176	0.7524	0.7962	45,161,084	+0.05(+6.45%)
Feb 26, 2002	0.7417	0.7606	0.7294	0.7480	10,306,793	+0.00(+0.59%)
Feb 25, 2002	0.7302	0.7442	0.7236	0.7436	11,335,649	+0.01(+1.57%)
Feb 22, 2002	0.7006	0.7321	0.6970	0.7321	8,633,992	+0.03(+4.21%)
Feb 21, 2002	0.7137	0.7318	0.6987	0.7025	7,148,171	-0.02(-2.51%)
Feb 20, 2002	0.7058	0.7252	0.7019	0.7206	8,619,398	+0.02(+2.22%)
Feb 19, 2002	0.7220	0.7236	0.7011	0.7050	5,631,340	-0.03(-3.67%)
Feb 18, 2002	0.7400	0.7403	0.7263	0.7318	5,915,917	+0.00(+0.00%)
Feb 15, 2002	0.7400	0.7403	0.7263	0.7318	5,912,268	-0.01(-1.15%)
Feb 14, 2002	0.7376	0.7518	0.7236	0.7403	24,333,154	+0.01(+1.81%)
Feb 13, 2002	0.7184	0.7414	0.7184	0.7272	21,087,882	+0.02(+2.20%)
Feb 12, 2002	0.6940	0.7263	0.6852	0.7115	6,387,475	+0.01(+1.41%)
Feb 11, 2002	0.6948	0.7104	0.6907	0.7017	6,625,535	+0.00(+0.12%)
Feb 08, 2002	0.6792	0.7009	0.6762	0.7009	10,074,207	+0.02(+3.44%)
Feb 07, 2002	0.6592	0.6915	0.6537	0.6776	11,566,411	+0.01(+1.81%)
Feb 06, 2002	0.6976	0.6978	0.6595	0.6655	10,391,619	-0.03(-4.30%)
Feb 05, 2002	0.7006	0.7165	0.6822	0.6954	7,604,224	-0.00(-0.70%)
Feb 04, 2002	0.7072	0.7107	0.6921	0.7003	7,504,805	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices