Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6496 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.230	5.600	5.070	5.160	113,553	-0.11(-2.09%)
Feb 25, 2005	5.160	5.350	5.120	5.270	44,109	+0.17(+3.33%)
Feb 24, 2005	5.020	5.250	4.960	5.100	54,286	+0.20(+4.08%)
Feb 23, 2005	5.270	5.350	4.900	4.900	67,590	-0.24(-4.67%)
Feb 22, 2005	5.350	5.350	5.110	5.140	33,315	-0.17(-3.20%)
Feb 18, 2005	5.350	5.350	5.130	5.310	21,250	+0.00(+0.00%)
Feb 17, 2005	5.690	5.900	5.160	5.310	66,581	-0.31(-5.52%)
Feb 16, 2005	5.420	5.660	5.280	5.620	26,195	+0.06(+1.08%)
Feb 15, 2005	5.650	5.850	5.410	5.560	70,790	+0.03(+0.54%)
Feb 14, 2005	5.900	5.900	5.440	5.530	104,950	-0.17(-2.98%)
Feb 11, 2005	5.510	5.800	5.250	5.700	79,485	+0.28(+5.17%)
Feb 10, 2005	5.420	5.500	5.260	5.420	39,370	+0.00(+0.00%)
Feb 09, 2005	5.370	5.740	5.340	5.420	52,174	+0.02(+0.37%)
Feb 08, 2005	5.370	5.450	5.280	5.400	25,100	-0.10(-1.82%)
Feb 07, 2005	5.310	5.600	5.250	5.500	59,103	+0.19(+3.58%)
Feb 04, 2005	5.040	5.490	5.040	5.310	29,710	+0.08(+1.53%)
Feb 03, 2005	5.300	5.300	5.110	5.230	25,407	+0.02(+0.38%)
Feb 02, 2005	5.399	5.400	5.160	5.210	26,669	-0.16(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices