Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.950	8.050	7.790	7.960	270,079	-0.05(-0.62%)
Feb 27, 2007	8.160	8.200	7.810	8.010	426,293	-0.22(-2.67%)
Feb 26, 2007	8.250	8.270	8.100	8.230	298,050	-0.02(-0.24%)
Feb 23, 2007	8.300	8.300	8.170	8.250	149,041	-0.08(-0.96%)
Feb 22, 2007	8.250	8.340	8.160	8.330	446,393	+0.08(+0.97%)
Feb 21, 2007	8.010	8.250	8.000	8.250	387,142	+0.19(+2.36%)
Feb 20, 2007	8.010	8.100	7.910	8.060	268,126	+0.00(+0.00%)
Feb 16, 2007	7.920	8.070	7.850	8.060	224,104	+0.17(+2.15%)
Feb 15, 2007	8.040	8.050	7.870	7.890	613,431	-0.17(-2.11%)
Feb 14, 2007	7.780	8.160	6.500	8.060	1,253,821	-0.10(-1.23%)
Feb 13, 2007	8.130	8.200	8.080	8.160	191,229	+0.01(+0.12%)
Feb 12, 2007	8.160	8.180	8.070	8.150	183,680	+0.02(+0.25%)
Feb 09, 2007	8.190	8.250	8.040	8.130	217,954	-0.08(-0.97%)
Feb 08, 2007	8.250	8.270	8.180	8.210	100,508	-0.09(-1.08%)
Feb 07, 2007	8.220	8.380	8.120	8.300	388,912	+0.08(+0.97%)
Feb 06, 2007	8.210	8.250	8.170	8.220	162,738	+0.00(+0.00%)
Feb 05, 2007	8.250	8.280	8.180	8.220	245,352	-0.05(-0.60%)
Feb 02, 2007	8.290	8.300	8.190	8.270	324,269	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices