Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
12.56
-0.12 (-0.91%)
Streaming Delayed Price
Updated: 10:37 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.808
4.808
4.374
4.471
332,118
-0.15(-3.33%)
Feb 27, 2007
4.933
4.972
4.586
4.625
1,005,074
-0.34(-6.80%)
Feb 26, 2007
5.087
5.347
4.943
4.962
793,102
-0.05(-0.96%)
Feb 23, 2007
5.010
5.251
4.914
5.010
1,279,487
+0.04(+0.78%)
Feb 22, 2007
4.818
5.010
4.798
4.972
1,305,848
+0.15(+3.20%)
Feb 21, 2007
5.771
5.771
4.239
4.818
1,765,418
-1.29(-21.13%)
Feb 20, 2007
5.983
6.215
5.983
6.109
189,515
+0.13(+2.26%)
Feb 16, 2007
5.791
6.128
5.791
5.974
117,071
+0.18(+3.16%)
Feb 15, 2007
5.829
5.829
5.733
5.791
129,214
+0.03(+0.50%)
Feb 14, 2007
5.492
5.791
5.473
5.762
334,920
+0.21(+3.82%)
Feb 13, 2007
5.396
5.569
5.347
5.550
119,607
+0.15(+2.86%)
Feb 12, 2007
5.309
5.540
5.107
5.396
623,132
-0.03(-0.53%)
Feb 09, 2007
5.781
5.791
5.299
5.425
514,783
-0.36(-6.17%)
Feb 08, 2007
5.877
5.877
5.704
5.781
170,314
-0.10(-1.64%)
Feb 07, 2007
5.993
5.993
5.810
5.877
129,422
-0.08(-1.29%)
Feb 06, 2007
6.022
6.022
5.791
5.955
141,876
-0.02(-0.32%)
Feb 05, 2007
6.022
6.080
5.926
5.974
176,022
-0.05(-0.80%)
Feb 02, 2007
5.791
6.070
5.791
6.022
354,848
+0.22(+3.82%)
Feb 01, 2007
5.781
5.926
5.733
5.800
228,435
+0.02(+0.33%)
Jan 31, 2007
6.070
6.109
5.762
5.781
147,273
-0.20(-3.38%)
Jan 30, 2007
5.974
6.022
5.877
5.983
110,118
+0.01(+0.16%)
Jan 29, 2007
5.723
5.974
5.598
5.974
155,991
+0.27(+4.73%)
Jan 26, 2007
5.733
5.800
5.637
5.704
43,382
-0.08(-1.33%)
Jan 25, 2007
5.752
5.974
5.637
5.781
99,739
+0.04(+0.67%)
Jan 24, 2007
5.781
5.781
5.637
5.743
64,555
+0.00(+0.00%)
Jan 23, 2007
5.781
5.820
5.608
5.743
195,431
-0.09(-1.49%)
Jan 22, 2007
5.839
5.839
5.627
5.829
322,777
+0.00(+0.00%)
Jan 19, 2007
5.328
5.935
5.010
5.829
242,550
-0.05(-0.82%)
Jan 18, 2007
5.858
5.877
5.733
5.877
157,444
+0.06(+0.99%)
Jan 17, 2007
5.926
5.974
5.781
5.820
208,300
-0.15(-2.58%)
Jan 16, 2007
5.877
5.974
5.723
5.974
567,507
+0.15(+2.65%)
Jan 12, 2007
5.598
5.887
5.540
5.820
906,372
+0.22(+3.96%)
Jan 11, 2007
5.058
5.685
5.056
5.598
970,305
+0.54(+10.67%)
Jan 10, 2007
4.808
5.058
4.789
5.058
1,715,807
+0.25(+5.21%)
Jan 09, 2007
4.818
4.914
4.769
4.808
763,665
+0.00(+0.00%)
Jan 08, 2007
4.702
4.818
4.702
4.808
67,565
+0.09(+1.84%)
Jan 05, 2007
4.760
4.769
4.634
4.721
57,809
-0.01(-0.20%)
Jan 04, 2007
4.644
4.731
4.480
4.731
132,328
+0.09(+1.87%)
Jan 03, 2007
4.577
4.721
4.548
4.644
140,942
-0.08(-1.63%)
Dec 29, 2006
4.644
4.760
4.548
4.721
80,746
-0.05(-1.01%)
Dec 28, 2006
4.818
4.818
4.634
4.769
40,476
-0.05(-1.00%)
Dec 27, 2006
4.374
4.866
4.374
4.818
64,555
+0.00(+0.00%)
Dec 26, 2006
4.760
4.827
4.731
4.818
51,167
+0.05(+1.01%)
Dec 22, 2006
4.625
4.818
4.442
4.769
77,632
+0.10(+2.06%)
Dec 21, 2006
4.914
4.962
4.634
4.673
129,733
-0.24(-4.90%)
Dec 20, 2006
4.962
5.155
4.837
4.914
31,032
+0.00(+0.00%)
Dec 19, 2006
4.962
5.030
4.837
4.914
209,857
-0.13(-2.67%)
Dec 18, 2006
5.058
5.078
5.010
5.049
105,136
-0.01(-0.19%)
Dec 15, 2006
4.981
5.135
4.943
5.058
172,494
+0.00(+0.00%)
Dec 14, 2006
4.818
5.203
4.808
5.058
902,221
+0.29(+6.06%)
Dec 13, 2006
4.683
4.818
4.557
4.769
539,485
+0.28(+6.22%)
Dec 12, 2006
4.577
4.615
4.403
4.490
112,816
-0.09(-1.89%)
Dec 11, 2006
4.490
4.702
4.451
4.577
1,805,998
+0.08(+1.71%)
Dec 08, 2006
4.461
4.529
4.432
4.500
138,451
+0.04(+0.86%)
Dec 07, 2006
4.297
4.519
4.297
4.461
110,118
+0.13(+3.12%)
Dec 06, 2006
4.432
4.432
4.297
4.326
277,837
-0.13(-2.81%)
Dec 05, 2006
4.384
4.625
4.384
4.451
132,017
+0.07(+1.54%)
Dec 04, 2006
4.336
4.519
4.336
4.384
43,279
-0.05(-1.09%)
Dec 01, 2006
4.394
4.500
4.288
4.432
146,339
-0.07(-1.50%)
Nov 30, 2006
4.577
4.577
4.432
4.500
100,881
-0.11(-2.30%)
Nov 29, 2006
4.798
4.798
4.606
4.606
59,573
-0.19(-4.02%)
Nov 28, 2006
4.818
4.818
4.644
4.798
105,551
-0.02(-0.40%)
Nov 27, 2006
4.914
4.914
4.644
4.818
225,736
-0.10(-1.96%)
Nov 24, 2006
4.827
4.914
4.818
4.914
50,336
+0.10(+2.00%)
Nov 22, 2006
4.769
4.818
4.769
4.818
108,042
+0.05(+1.01%)
Nov 21, 2006
4.673
4.769
4.606
4.769
88,011
+0.11(+2.27%)
Nov 20, 2006
4.673
4.721
4.634
4.663
52,516
-0.01(-0.21%)
Nov 17, 2006
4.721
4.721
4.586
4.673
83,756
-0.05(-1.02%)
Nov 16, 2006
4.683
4.760
4.596
4.721
174,362
+0.05(+1.03%)
Nov 15, 2006
4.442
4.673
4.442
4.673
395,221
+0.34(+7.78%)
Nov 14, 2006
4.394
4.432
4.278
4.336
179,240
-0.05(-1.10%)
Nov 13, 2006
4.259
4.384
4.105
4.384
636,422
+0.14(+3.41%)
Nov 10, 2006
4.239
4.278
4.144
4.239
105,862
+0.04(+0.92%)
Nov 09, 2006
4.201
4.220
4.143
4.201
529,625
+0.00(+0.00%)
Nov 08, 2006
4.076
4.220
4.030
4.201
225,529
+0.12(+2.83%)
Nov 07, 2006
3.912
4.104
3.902
4.085
375,294
+0.20(+5.21%)
Nov 06, 2006
3.873
3.931
3.777
3.883
309,493
-0.03(-0.74%)
Nov 03, 2006
3.912
3.950
3.864
3.912
234,039
+0.06(+1.50%)
Nov 02, 2006
3.864
3.950
3.835
3.854
151,840
-0.01(-0.25%)
Nov 01, 2006
3.902
3.950
3.806
3.864
45,873
-0.07(-1.72%)
Oct 31, 2006
3.854
3.950
3.854
3.931
58,639
+0.03(+0.74%)
Oct 30, 2006
3.844
3.950
3.844
3.902
112,090
+0.04(+1.00%)
Oct 27, 2006
3.873
3.902
3.845
3.864
28,956
-0.01(-0.25%)
Oct 26, 2006
3.844
3.931
3.767
3.873
25,739
+0.01(+0.25%)
Oct 25, 2006
3.950
3.970
3.854
3.864
571,140
-0.13(-3.37%)
Oct 24, 2006
4.085
4.085
3.979
3.999
71,924
-0.09(-2.12%)
Oct 23, 2006
4.018
4.085
3.979
4.085
76,906
+0.07(+1.68%)
Oct 20, 2006
3.902
4.027
3.854
4.018
53,969
+0.08(+1.96%)
Oct 19, 2006
3.835
3.979
3.806
3.941
81,991
+0.11(+2.76%)
Oct 18, 2006
3.806
3.835
3.806
3.835
150,698
+0.02(+0.51%)
Oct 17, 2006
3.825
3.854
3.767
3.816
36,740
-0.02(-0.50%)
Oct 16, 2006
3.844
3.864
3.729
3.835
228,020
-0.07(-1.73%)
Oct 13, 2006
3.806
3.941
3.806
3.902
74,519
+0.05(+1.25%)
Oct 12, 2006
3.777
3.854
3.613
3.854
144,679
+0.08(+2.04%)
Oct 11, 2006
3.777
3.844
3.748
3.777
165,540
-0.06(-1.51%)
Oct 10, 2006
3.864
4.047
3.806
3.835
125,997
-0.19(-4.78%)
Oct 09, 2006
3.999
4.095
3.950
4.027
82,614
-0.08(-1.88%)
Oct 06, 2006
4.047
4.182
4.047
4.105
58,639
-0.05(-1.16%)
Oct 05, 2006
4.288
4.288
4.056
4.153
94,965
-0.09(-2.05%)
Oct 04, 2006
4.143
4.288
4.143
4.239
46,496
+0.00(+0.00%)
Oct 03, 2006
4.114
4.278
4.085
4.239
86,350
+0.12(+2.80%)
Oct 02, 2006
3.950
4.124
3.950
4.124
22,314
+0.12(+2.88%)
Sep 29, 2006
3.854
4.047
3.854
4.008
115,930
+0.15(+4.00%)
Sep 28, 2006
3.950
3.989
3.700
3.854
146,235
-0.11(-2.68%)
Sep 27, 2006
3.883
4.047
3.854
3.960
228,227
-0.01(-0.24%)
Sep 26, 2006
4.124
4.143
3.854
3.970
537,513
-0.18(-4.41%)
Sep 25, 2006
4.239
4.355
4.153
4.153
55,733
-0.17(-4.01%)
Sep 22, 2006
4.317
4.336
4.143
4.326
260,505
+0.01(+0.22%)
Sep 21, 2006
4.432
4.480
4.201
4.317
140,112
-0.12(-2.61%)
Sep 20, 2006
4.211
4.577
4.143
4.432
766,986
+0.22(+5.26%)
Sep 19, 2006
4.133
4.239
4.056
4.211
335,751
+0.07(+1.63%)
Sep 18, 2006
4.143
4.239
4.114
4.143
53,761
+0.00(+0.00%)
Sep 15, 2006
4.133
4.143
4.047
4.143
186,194
+0.09(+2.14%)
Sep 14, 2006
4.133
4.133
3.999
4.056
147,792
-0.07(-1.64%)
Sep 13, 2006
4.153
4.201
4.047
4.124
184,014
-0.03(-0.70%)
Sep 12, 2006
4.056
4.153
4.027
4.153
394,909
+0.10(+2.38%)
Sep 11, 2006
3.999
4.124
3.893
4.056
231,341
+0.11(+2.68%)
Sep 08, 2006
3.854
3.950
3.854
3.950
14,322
+0.09(+2.24%)
Sep 07, 2006
3.873
3.902
3.854
3.864
65,593
-0.10(-2.43%)
Sep 06, 2006
3.979
3.979
3.950
3.960
56,045
+0.03(+0.74%)
Sep 05, 2006
3.873
4.056
3.864
3.931
107,004
+0.06(+1.49%)
Sep 01, 2006
3.816
3.902
3.816
3.873
214,008
+0.07(+1.77%)
Aug 31, 2006
3.825
3.835
3.613
3.806
69,744
+0.00(+0.00%)
Aug 30, 2006
3.748
3.844
3.710
3.806
127,865
+0.15(+4.22%)
Aug 29, 2006
3.372
3.661
3.372
3.652
549,760
+0.30(+8.91%)
Aug 28, 2006
3.228
3.363
3.180
3.353
215,980
+0.15(+4.82%)
Aug 25, 2006
3.305
3.305
3.180
3.199
26,154
-0.12(-3.49%)
Aug 24, 2006
3.334
3.350
3.231
3.314
56,875
-0.03(-0.86%)
Aug 23, 2006
3.324
3.372
3.276
3.343
160,662
-0.02(-0.57%)
Aug 22, 2006
3.334
3.401
3.324
3.363
151,632
-0.02(-0.57%)
Aug 21, 2006
3.420
3.420
3.314
3.382
90,606
-0.04(-1.13%)
Aug 18, 2006
3.449
3.459
3.295
3.420
177,683
-0.03(-0.84%)
Aug 17, 2006
3.276
3.449
3.276
3.449
390,031
+0.12(+3.47%)
Aug 16, 2006
3.372
3.420
3.276
3.334
56,356
-0.04(-1.14%)
Aug 15, 2006
3.372
3.449
3.305
3.372
528,276
+0.00(+0.00%)
Aug 14, 2006
3.353
3.372
3.305
3.372
81,057
+0.05(+1.45%)
Aug 11, 2006
3.440
3.440
3.276
3.324
117,383
-0.13(-3.63%)
Aug 10, 2006
3.286
3.507
3.266
3.449
295,896
+0.08(+2.29%)
Aug 09, 2006
3.420
3.555
3.276
3.372
174,258
-0.05(-1.41%)
Aug 08, 2006
3.131
3.430
3.131
3.420
640,677
+0.32(+10.25%)
Aug 07, 2006
3.180
3.180
3.074
3.103
45,043
-0.13(-3.88%)
Aug 04, 2006
3.276
3.276
3.131
3.228
108,872
+0.00(+0.00%)
Aug 03, 2006
3.083
3.363
2.977
3.228
268,185
+0.13(+4.36%)
Aug 02, 2006
3.083
3.208
3.064
3.093
73,688
-0.04(-1.23%)
Aug 01, 2006
3.228
3.228
2.939
3.131
98,182
-0.04(-1.22%)
Jul 31, 2006
2.948
3.170
2.891
3.170
69,537
+0.24(+8.22%)
Jul 28, 2006
2.900
2.977
2.718
2.929
749,757
+0.05(+1.67%)
Jul 27, 2006
2.891
2.891
2.785
2.881
60,611
+0.00(+0.00%)
Jul 26, 2006
2.746
2.929
2.746
2.881
40,684
+0.05(+1.70%)
Jul 25, 2006
2.871
2.871
2.717
2.833
15,256
-0.01(-0.34%)
Jul 24, 2006
2.669
2.842
2.630
2.842
75,349
+0.08(+2.79%)
Jul 21, 2006
2.794
2.813
2.717
2.765
39,854
-0.08(-2.71%)
Jul 20, 2006
2.881
2.891
2.823
2.842
42,448
-0.07(-2.32%)
Jul 19, 2006
2.842
2.910
2.833
2.910
214,216
+0.09(+3.07%)
Jul 18, 2006
2.891
2.939
2.775
2.823
93,200
-0.09(-2.98%)
Jul 17, 2006
2.871
2.948
2.871
2.910
23,144
-0.03(-0.98%)
Jul 14, 2006
2.842
2.939
2.842
2.939
9,652
+0.00(+0.00%)
Jul 13, 2006
2.997
3.016
2.891
2.939
40,892
-0.07(-2.24%)
Jul 12, 2006
2.987
3.025
2.987
3.006
10,897
-0.01(-0.32%)
Jul 11, 2006
2.948
3.020
2.939
3.016
28,956
+0.03(+0.97%)
Jul 10, 2006
2.987
3.025
2.939
2.987
78,463
+0.00(+0.00%)
Jul 07, 2006
3.054
3.083
2.958
2.987
63,725
-0.11(-3.43%)
Jul 06, 2006
3.083
3.160
3.045
3.093
14,115
-0.03(-0.93%)
Jul 05, 2006
3.112
3.180
3.006
3.122
86,454
-0.08(-2.41%)
Jul 03, 2006
3.295
3.314
3.199
3.199
9,652
-0.08(-2.35%)
Jun 30, 2006
3.122
3.276
3.093
3.276
24,908
+0.19(+6.25%)
Jun 29, 2006
3.112
3.180
3.025
3.083
150,387
-0.01(-0.31%)
Jun 28, 2006
3.160
3.160
3.083
3.093
211,414
-0.06(-1.83%)
Jun 27, 2006
3.141
3.228
3.141
3.151
52,516
-0.03(-0.91%)
Jun 26, 2006
3.035
3.180
3.035
3.180
125,374
+0.19(+6.45%)
Jun 23, 2006
3.093
3.093
2.881
2.987
135,961
-0.08(-2.52%)
Jun 22, 2006
3.131
3.151
3.035
3.064
88,011
-0.07(-2.15%)
Jun 21, 2006
3.266
3.266
3.131
3.131
274,828
-0.07(-2.11%)
Jun 20, 2006
3.305
3.324
3.199
3.199
88,841
-0.11(-3.21%)
Jun 19, 2006
3.247
3.372
3.199
3.305
204,875
+0.11(+3.31%)
Jun 16, 2006
3.189
3.247
3.189
3.199
11,935
+0.00(+0.00%)
Jun 15, 2006
3.064
3.228
3.064
3.199
463,409
+0.17(+5.73%)
Jun 14, 2006
2.948
3.035
2.765
3.025
511,255
+0.10(+3.29%)
Jun 13, 2006
3.083
3.083
2.842
2.929
238,917
-0.16(-5.30%)
Jun 12, 2006
3.324
3.324
3.064
3.093
184,533
-0.23(-6.96%)
Jun 09, 2006
3.449
3.449
3.295
3.324
117,694
-0.04(-1.15%)
Jun 08, 2006
3.613
3.632
3.363
3.363
452,511
-0.24(-6.71%)
Jun 07, 2006
3.536
3.661
3.498
3.604
133,781
+0.06(+1.66%)
Jun 06, 2006
3.623
3.623
3.420
3.546
115,203
+0.02(+0.55%)
Jun 05, 2006
3.555
3.642
3.488
3.526
322,362
-0.11(-2.92%)
Jun 02, 2006
3.652
3.690
3.604
3.632
145,924
-0.07(-1.82%)
Jun 01, 2006
3.710
3.738
3.652
3.700
96,418
-0.01(-0.26%)
May 31, 2006
3.594
3.710
3.550
3.710
234,662
+0.08(+2.12%)
May 30, 2006
3.710
3.710
3.565
3.632
161,907
-0.08(-2.08%)
May 26, 2006
3.584
3.719
3.478
3.710
335,854
+0.16(+4.62%)
May 25, 2006
3.738
3.738
3.517
3.546
207,470
-0.17(-4.66%)
May 24, 2006
3.440
3.719
3.382
3.719
600,096
+0.24(+6.92%)
May 23, 2006
3.517
3.555
3.382
3.478
102,541
-0.04(-1.10%)
May 22, 2006
3.469
3.565
3.420
3.517
385,361
+0.03(+0.83%)
May 19, 2006
3.565
3.565
3.430
3.488
106,900
+0.01(+0.28%)
May 18, 2006
3.392
3.584
3.392
3.478
208,196
+0.10(+2.85%)
May 17, 2006
3.507
3.507
3.334
3.382
201,346
-0.08(-2.23%)
May 16, 2006
3.613
3.613
3.372
3.459
137,725
-0.12(-3.23%)
May 15, 2006
3.469
3.613
3.430
3.575
115,307
+0.11(+3.06%)
May 12, 2006
3.642
3.642
3.411
3.469
103,787
-0.20(-5.51%)
May 11, 2006
3.758
3.758
3.565
3.671
59,469
-0.14(-3.79%)
May 10, 2006
3.758
3.835
3.719
3.816
98,805
-0.03(-0.75%)
May 09, 2006
3.999
3.999
3.719
3.844
147,689
-0.19(-4.77%)
May 08, 2006
3.873
4.047
3.864
4.037
115,515
+0.09(+2.19%)
May 05, 2006
3.758
3.970
3.738
3.950
467,041
+0.21(+5.67%)
May 04, 2006
3.420
3.835
3.411
3.738
154,538
+0.28(+8.08%)
May 03, 2006
3.488
3.507
3.392
3.459
231,030
+0.00(+0.00%)
May 02, 2006
3.536
3.568
3.420
3.459
140,735
-0.09(-2.45%)
May 01, 2006
3.565
3.642
3.517
3.546
357,235
+0.02(+0.55%)
Apr 28, 2006
3.710
3.710
3.526
3.526
259,363
-0.18(-4.94%)
Apr 27, 2006
3.681
3.806
3.633
3.710
235,389
+0.00(+0.00%)
Apr 26, 2006
3.825
3.835
3.690
3.710
337,515
-0.05(-1.28%)
Apr 25, 2006
3.950
3.950
3.729
3.758
399,165
-0.14(-3.70%)
Apr 24, 2006
3.873
3.960
3.777
3.902
125,686
-0.05(-1.22%)
Apr 21, 2006
3.854
3.999
3.816
3.950
263,930
+0.11(+2.76%)
Apr 20, 2006
3.873
3.999
3.777
3.844
186,401
-0.07(-1.72%)
Apr 19, 2006
3.970
4.085
3.893
3.912
95,795
-0.13(-3.33%)
Apr 18, 2006
4.133
4.191
3.883
4.047
221,066
+0.00(+0.00%)
Apr 17, 2006
4.297
4.336
3.921
4.047
179,759
-0.25(-5.83%)
Apr 13, 2006
4.259
4.403
4.191
4.297
120,808
+0.04(+0.90%)
Apr 12, 2006
4.365
4.500
4.220
4.259
115,203
-0.25(-5.56%)
Apr 11, 2006
4.288
4.567
4.095
4.509
271,091
+0.14(+3.31%)
Apr 10, 2006
4.355
4.529
4.143
4.365
632,686
-0.32(-6.79%)
Apr 07, 2006
4.866
4.866
4.634
4.683
211,102
-0.18(-3.76%)
Apr 06, 2006
4.914
4.922
4.625
4.866
233,520
-0.05(-0.98%)
Apr 05, 2006
5.107
5.107
4.866
4.914
135,234
-0.16(-3.23%)
Apr 04, 2006
5.203
5.242
5.010
5.078
180,070
-0.12(-2.23%)
Apr 03, 2006
5.010
5.299
5.010
5.193
424,800
+0.17(+3.46%)
Mar 31, 2006
4.904
5.020
4.827
5.020
162,011
+0.12(+2.36%)
Mar 30, 2006
5.058
5.087
4.893
4.904
152,048
-0.19(-3.78%)
Mar 29, 2006
5.107
5.242
5.010
5.097
225,736
+0.01(+0.19%)
Mar 28, 2006
5.347
5.376
5.087
5.087
107,730
-0.26(-4.86%)
Mar 27, 2006
5.559
5.569
5.251
5.347
268,185
-0.23(-4.15%)
Mar 24, 2006
5.511
5.579
5.347
5.579
130,148
-0.01(-0.17%)
Mar 23, 2006
5.193
5.685
5.107
5.588
565,535
+0.40(+7.61%)
Mar 22, 2006
5.309
5.319
4.924
5.193
660,293
-0.17(-3.23%)
Mar 21, 2006
5.386
5.425
5.222
5.367
187,335
-0.07(-1.24%)
Mar 20, 2006
5.049
5.444
4.981
5.434
528,172
+0.46(+9.30%)
Mar 17, 2006
4.904
5.136
4.904
4.972
83,029
+0.02(+0.39%)
Mar 16, 2006
5.145
5.299
4.924
4.952
473,476
-0.15(-3.02%)
Mar 15, 2006
4.818
5.107
4.808
5.107
841,090
+0.29(+6.00%)
Mar 14, 2006
4.480
4.818
4.432
4.818
107,108
+0.19(+4.17%)
Mar 13, 2006
4.336
4.673
4.336
4.625
288,839
-0.18(-3.81%)
Mar 10, 2006
4.750
4.846
4.644
4.808
33,419
+0.02(+0.40%)
Mar 09, 2006
4.731
4.856
4.721
4.789
50,751
+0.00(+0.00%)
Mar 08, 2006
4.740
4.818
4.702
4.789
78,566
-0.02(-0.40%)
Mar 07, 2006
4.818
4.818
4.675
4.808
57,913
+0.13(+2.88%)
Mar 06, 2006
4.740
4.808
4.577
4.673
54,384
-0.13(-2.81%)
Mar 03, 2006
4.769
4.808
4.721
4.808
16,398
+0.04(+0.81%)
Mar 02, 2006
4.769
4.769
4.721
4.769
82,095
+0.07(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.