Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.208	8.497	7.989	8.366	689,870	+0.07(+0.84%)
Feb 28, 2008	8.725	8.725	8.269	8.296	617,358	-0.46(-5.30%)
Feb 27, 2008	8.410	8.786	8.410	8.760	887,223	+0.24(+2.77%)
Feb 26, 2008	8.567	8.672	8.480	8.523	624,207	-0.11(-1.32%)
Feb 25, 2008	8.374	8.690	8.164	8.637	682,983	+0.28(+3.35%)
Feb 22, 2008	8.304	8.418	8.024	8.357	933,742	+0.46(+5.88%)
Feb 21, 2008	7.420	8.322	7.385	7.893	1,345,019	+0.50(+6.75%)
Feb 20, 2008	7.472	7.639	7.393	7.393	353,871	-0.11(-1.52%)
Feb 19, 2008	7.621	7.691	7.323	7.507	346,945	-0.04(-0.46%)
Feb 18, 2008	7.315	7.647	7.253	7.542	0	+0.00(+0.00%)
Feb 15, 2008	7.315	7.647	7.253	7.542	266,326	+0.18(+2.38%)
Feb 14, 2008	7.665	7.665	7.262	7.367	351,734	-0.30(-3.89%)
Feb 13, 2008	7.446	7.744	7.385	7.665	230,938	+0.31(+4.17%)
Feb 12, 2008	7.166	7.551	7.166	7.358	244,637	+0.22(+3.07%)
Feb 11, 2008	7.288	7.297	7.113	7.139	288,473	-0.18(-2.40%)
Feb 08, 2008	7.490	7.534	7.306	7.315	297,149	-0.21(-2.79%)
Feb 07, 2008	7.446	7.577	7.385	7.525	395,095	+0.09(+1.18%)
Feb 06, 2008	7.779	7.779	7.420	7.437	376,487	-0.27(-3.52%)
Feb 05, 2008	7.411	7.709	7.411	7.709	654,687	+0.23(+3.04%)
Feb 04, 2008	7.507	7.542	7.455	7.481	462,610	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices