Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 -0.19 (-0.25%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.991	8.422	7.898	8.130	0	-0.22(-2.63%)
Feb 26, 2009	8.258	8.752	8.135	8.349	22,225,830	+0.38(+4.71%)
Feb 25, 2009	8.062	8.246	7.797	7.973	26,344,450	-0.09(-1.16%)
Feb 24, 2009	7.422	8.169	7.422	8.067	21,578,386	+0.69(+9.32%)
Feb 23, 2009	7.910	7.973	7.349	7.379	18,443,954	-0.40(-5.15%)
Feb 20, 2009	7.908	8.019	7.674	7.779	16,484,649	-0.28(-3.53%)
Feb 19, 2009	8.092	8.276	7.900	8.064	15,036,032	+0.16(+2.04%)
Feb 18, 2009	8.062	8.115	7.737	7.903	15,308,461	-0.06(-0.73%)
Feb 17, 2009	8.334	8.334	7.923	7.961	18,264,374	-0.73(-8.41%)
Feb 13, 2009	8.817	8.946	8.666	8.691	14,037,281	-0.06(-0.69%)
Feb 12, 2009	8.636	8.800	8.435	8.752	15,075,468	-0.03(-0.37%)
Feb 11, 2009	9.248	9.248	8.671	8.785	17,324,426	-0.27(-2.98%)
Feb 10, 2009	9.923	9.989	8.921	9.054	19,572,762	-0.76(-7.73%)
Feb 09, 2009	9.606	10.01	9.603	9.813	16,290,199	+0.44(+4.73%)
Feb 06, 2009	8.775	9.508	8.477	9.369	22,431,688	+0.23(+2.48%)
Feb 05, 2009	8.712	9.173	8.558	9.142	17,403,226	+0.44(+5.10%)
Feb 04, 2009	8.702	8.828	8.548	8.699	19,659,304	+0.12(+1.38%)
Feb 03, 2009	8.737	8.737	8.462	8.581	16,937,730	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices