Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,668.33 +83.83 (+5.29%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	87.35	88.93	86.79	88.62	87,982	+1.38(+1.58%)
Feb 25, 2010	86.26	87.35	85.26	87.24	105,374	+0.05(+0.06%)
Feb 24, 2010	85.93	87.41	85.87	87.19	45,475	+1.07(+1.24%)
Feb 23, 2010	85.90	86.71	85.51	86.12	60,695	-0.24(-0.28%)
Feb 22, 2010	85.61	87.24	85.00	86.36	65,453	+0.70(+0.82%)
Feb 19, 2010	85.13	86.18	84.02	85.66	170,076	+0.62(+0.73%)
Feb 18, 2010	85.69	86.00	84.50	85.04	84,485	-0.96(-1.12%)
Feb 17, 2010	86.50	87.12	85.84	86.00	69,615	-0.14(-0.16%)
Feb 16, 2010	85.15	86.49	84.95	86.14	145,654	+1.34(+1.58%)
Feb 12, 2010	83.88	84.80	84.80	84.80	135,800	+0.26(+0.31%)
Feb 11, 2010	83.62	84.99	82.53	84.54	151,659	+0.51(+0.61%)
Feb 10, 2010	82.10	84.81	81.15	84.03	222,820	+1.61(+1.95%)
Feb 09, 2010	81.95	83.16	81.04	82.42	135,908	+1.16(+1.43%)
Feb 08, 2010	79.33	81.94	78.10	81.26	192,507	+2.13(+2.69%)
Feb 05, 2010	79.03	80.78	77.25	79.13	300,849	+0.10(+0.13%)
Feb 04, 2010	84.01	86.21	77.79	79.03	1,147,217	-17.61(-18.22%)
Feb 03, 2010	94.58	97.66	94.56	96.64	132,406	+1.98(+2.09%)
Feb 02, 2010	94.37	95.62	94.03	94.66	60,650	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices