Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

73.87 -0.08 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.878 6.927 6.841 6.916 6,742,655 +0.08(+1.11%)
Feb 25, 2011 6.865 6.912 6.818 6.841 9,638,692 +0.02(+0.25%)
Feb 24, 2011 6.784 6.873 6.762 6.824 13,484,645 +0.03(+0.48%)
Feb 23, 2011 6.813 6.838 6.733 6.791 13,306,854 -0.02(-0.23%)
Feb 22, 2011 6.819 6.861 6.745 6.807 13,676,107 -0.10(-1.43%)
Feb 18, 2011 6.985 6.993 6.877 6.906 9,833,629 -0.01(-0.12%)
Feb 17, 2011 6.901 6.925 6.860 6.914 8,313,215 -0.00(-0.02%)
Feb 16, 2011 6.954 6.968 6.880 6.915 10,146,876 -0.00(-0.07%)
Feb 15, 2011 6.962 6.977 6.880 6.920 7,309,970 -0.07(-1.05%)
Feb 14, 2011 7.044 7.044 6.949 6.993 6,118,129 -0.05(-0.68%)
Feb 11, 2011 6.931 7.052 6.915 7.042 4,360,411 +0.06(+0.88%)
Feb 10, 2011 6.855 7.013 6.853 6.980 6,558,198 +0.07(+1.06%)
Feb 09, 2011 6.839 6.934 6.830 6.907 5,043,611 +0.05(+0.67%)
Feb 08, 2011 6.937 6.946 6.847 6.861 22,374,408 -0.07(-0.97%)
Feb 07, 2011 6.958 7.076 6.919 6.928 9,048,747 +0.01(+0.10%)
Feb 04, 2011 6.801 6.927 6.801 6.921 6,252,596 +0.09(+1.32%)
Feb 03, 2011 6.847 6.873 6.798 6.831 7,766,951 -0.05(-0.66%)
Feb 02, 2011 6.806 6.916 6.772 6.877 9,202,080 +0.03(+0.46%)
Feb 01, 2011 6.699 6.873 6.690 6.845 13,626,426 +0.19(+2.80%)
Jan 31, 2011 6.656 6.684 6.594 6.659 11,921,008 +0.04(+0.58%)
Jan 28, 2011 6.824 6.827 6.599 6.620 12,427,937 -0.21(-3.08%)
Jan 27, 2011 6.702 6.838 6.701 6.831 15,487,812 +0.17(+2.60%)
Jan 26, 2011 6.636 6.678 6.552 6.658 13,897,281 +0.03(+0.44%)
Jan 25, 2011 6.575 6.629 6.508 6.629 14,951,936 +0.04(+0.66%)
Jan 24, 2011 6.418 6.613 6.377 6.585 16,745,964 +0.17(+2.70%)
Jan 21, 2011 6.363 6.445 6.338 6.412 20,174,360 +0.11(+1.70%)
Jan 20, 2011 6.394 6.434 6.268 6.305 15,014,782 -0.06(-0.93%)
Jan 19, 2011 6.339 6.379 6.081 6.364 21,120,196 +0.00(+0.00%)
Jan 18, 2011 6.297 6.460 6.297 6.364 11,806,827 +0.08(+1.21%)
Jan 14, 2011 6.323 6.350 6.247 6.288 18,175,192 -0.04(-0.65%)
Jan 13, 2011 6.352 6.372 6.304 6.329 8,688,303 -0.03(-0.42%)
Jan 12, 2011 6.353 6.368 6.321 6.356 5,870,544 +0.05(+0.82%)
Jan 11, 2011 6.263 6.310 6.243 6.304 5,877,392 +0.06(+0.92%)
Jan 10, 2011 6.216 6.264 6.173 6.246 8,470,587 +0.01(+0.13%)
Jan 07, 2011 6.224 6.274 6.216 6.238 6,411,780 +0.02(+0.31%)
Jan 06, 2011 6.214 6.300 6.192 6.218 7,442,318 -0.03(-0.48%)
Jan 05, 2011 6.285 6.305 6.220 6.249 10,169,116 -0.05(-0.80%)
Jan 04, 2011 6.428 6.449 6.287 6.299 7,338,774 -0.13(-1.98%)
Jan 03, 2011 6.406 6.483 6.403 6.427 5,089,095 +0.08(+1.19%)
Dec 31, 2010 6.347 6.374 6.318 6.351 4,056,588 -0.01(-0.23%)
Dec 30, 2010 6.377 6.398 6.351 6.365 2,508,275 -0.02(-0.28%)
Dec 29, 2010 6.374 6.412 6.358 6.383 3,062,276 +0.02(+0.26%)
Dec 28, 2010 6.397 6.407 6.315 6.366 3,002,198 +0.00(+0.00%)
Dec 27, 2010 6.288 6.389 6.255 6.366 3,123,942 +0.05(+0.74%)
Dec 23, 2010 6.377 6.377 6.309 6.320 4,043,482 -0.06(-0.91%)
Dec 22, 2010 6.348 6.381 6.340 6.377 4,262,918 +0.03(+0.45%)
Dec 21, 2010 6.381 6.400 6.328 6.348 4,252,995 +0.01(+0.13%)
Dec 20, 2010 6.421 6.441 6.292 6.340 7,224,244 -0.06(-0.87%)
Dec 17, 2010 6.417 6.433 6.333 6.395 7,094,788 -0.00(-0.02%)
Dec 16, 2010 6.371 6.405 6.326 6.397 6,131,185 +0.05(+0.76%)
Dec 15, 2010 6.380 6.405 6.318 6.348 3,719,895 -0.05(-0.83%)
Dec 14, 2010 6.413 6.439 6.377 6.401 3,707,138 -0.01(-0.19%)
Dec 13, 2010 6.466 6.506 6.407 6.413 5,256,980 +0.00(+0.00%)
Dec 10, 2010 6.429 6.449 6.396 6.413 5,120,383 +0.01(+0.23%)
Dec 09, 2010 6.390 6.413 6.359 6.399 4,052,226 +0.07(+1.14%)
Dec 08, 2010 6.373 6.392 6.288 6.327 5,504,244 -0.05(-0.72%)
Dec 07, 2010 6.454 6.481 6.352 6.372 10,902,573 -0.01(-0.17%)
Dec 06, 2010 6.360 6.404 6.330 6.383 4,820,306 +0.01(+0.23%)
Dec 03, 2010 6.324 6.390 6.304 6.369 5,413,122 +0.01(+0.21%)
Dec 02, 2010 6.224 6.358 6.201 6.355 6,413,527 +0.13(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.