Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 57.06 58.08 57.01 57.91 4,768,269 +0.63(+1.10%)
Feb 25, 2011 56.66 57.49 56.60 57.28 3,531,406 +0.80(+1.42%)
Feb 24, 2011 55.14 56.61 55.06 56.48 4,414,783 +0.84(+1.51%)
Feb 23, 2011 56.33 56.99 54.92 55.64 5,058,754 -0.59(-1.05%)
Feb 22, 2011 57.16 57.46 55.95 56.23 3,672,412 -1.76(-3.04%)
Feb 18, 2011 57.44 58.02 57.36 57.99 3,656,934 +0.63(+1.10%)
Feb 17, 2011 57.11 57.53 56.88 57.36 2,840,934 +0.16(+0.28%)
Feb 16, 2011 57.15 57.59 56.78 57.20 2,752,334 -0.17(-0.30%)
Feb 15, 2011 57.35 57.45 56.94 57.37 1,924,380 -0.23(-0.40%)
Feb 14, 2011 57.72 58.03 57.20 57.60 2,879,499 -0.38(-0.66%)
Feb 11, 2011 57.32 58.07 57.08 57.98 2,312,171 +0.51(+0.89%)
Feb 10, 2011 57.21 57.63 57.07 57.47 3,454,894 +0.13(+0.23%)
Feb 09, 2011 57.39 57.54 56.94 57.34 2,981,157 -0.05(-0.09%)
Feb 08, 2011 57.26 57.48 57.13 57.39 3,158,932 +0.26(+0.46%)
Feb 07, 2011 57.27 57.42 56.97 57.13 2,924,094 +0.01(+0.02%)
Feb 04, 2011 57.20 57.30 56.52 57.12 2,767,037 -0.05(-0.09%)
Feb 03, 2011 57.17 57.70 57.03 57.17 4,054,134 -0.24(-0.42%)
Feb 02, 2011 56.56 57.83 56.56 57.41 4,415,147 +0.47(+0.83%)
Feb 01, 2011 56.32 57.00 56.09 56.94 3,756,163 +0.93(+1.66%)
Jan 31, 2011 55.26 56.01 54.75 56.01 5,574,245 +0.69(+1.25%)
Jan 28, 2011 55.69 56.99 54.59 55.32 9,266,691 -0.60(-1.07%)
Jan 27, 2011 55.96 56.03 55.36 55.92 3,815,276 +0.15(+0.27%)
Jan 26, 2011 55.57 56.09 55.15 55.77 5,239,893 +0.39(+0.70%)
Jan 25, 2011 55.22 55.45 54.69 55.38 2,420,228 +0.01(+0.02%)
Jan 24, 2011 54.58 55.63 54.47 55.37 3,251,368 +0.88(+1.61%)
Jan 21, 2011 55.10 55.20 54.43 54.49 4,575,139 -0.09(-0.16%)
Jan 20, 2011 54.24 55.84 53.96 54.58 7,437,626 +0.24(+0.44%)
Jan 19, 2011 54.83 54.93 54.07 54.34 3,766,931 -0.42(-0.77%)
Jan 18, 2011 55.03 55.25 54.58 54.76 3,285,259 -0.26(-0.47%)
Jan 14, 2011 54.48 55.03 54.37 55.02 3,571,175 +0.43(+0.79%)
Jan 13, 2011 54.60 54.84 54.41 54.59 2,975,472 -0.13(-0.24%)
Jan 12, 2011 54.47 54.80 54.16 54.72 3,664,492 +0.72(+1.33%)
Jan 11, 2011 54.18 54.36 53.70 54.00 2,628,703 +0.10(+0.19%)
Jan 10, 2011 54.34 54.34 53.40 53.90 3,425,562 -0.40(-0.74%)
Jan 07, 2011 54.59 54.68 53.81 54.30 2,864,759 -0.06(-0.11%)
Jan 06, 2011 54.55 54.56 53.71 54.36 3,319,295 -0.01(-0.02%)
Jan 05, 2011 53.19 54.65 53.14 54.37 4,409,912 +0.89(+1.66%)
Jan 04, 2011 54.26 54.28 52.98 53.48 4,990,277 -0.60(-1.11%)
Jan 03, 2011 53.49 54.42 53.45 54.08 3,799,110 +0.92(+1.73%)
Dec 31, 2010 52.94 53.37 52.72 53.16 1,626,834 +0.20(+0.38%)
Dec 30, 2010 53.20 53.30 52.82 52.96 2,152,298 -0.34(-0.64%)
Dec 29, 2010 53.66 53.71 53.23 53.30 1,432,135 -0.21(-0.39%)
Dec 28, 2010 53.62 53.62 53.06 53.51 1,541,508 +0.12(+0.22%)
Dec 27, 2010 53.04 53.49 52.91 53.39 1,577,997 -0.04(-0.07%)
Dec 23, 2010 53.53 53.64 53.15 53.43 1,836,111 -0.29(-0.54%)
Dec 22, 2010 53.45 53.74 53.22 53.72 2,729,250 +0.19(+0.35%)
Dec 21, 2010 53.26 53.64 52.98 53.53 2,998,048 +0.62(+1.17%)
Dec 20, 2010 53.23 53.29 52.83 52.91 3,424,961 -0.08(-0.15%)
Dec 17, 2010 52.99 53.34 52.39 52.99 7,765,293 -0.42(-0.79%)
Dec 16, 2010 51.54 53.42 51.54 53.41 6,652,445 +1.87(+3.63%)
Dec 15, 2010 51.98 52.55 51.35 51.54 9,245,079 -0.99(-1.88%)
Dec 14, 2010 52.27 52.81 52.00 52.53 5,027,729 +0.53(+1.02%)
Dec 13, 2010 52.23 52.40 51.89 52.00 3,439,376 +0.02(+0.04%)
Dec 10, 2010 51.51 52.29 51.37 51.98 5,347,633 +0.64(+1.25%)
Dec 09, 2010 51.66 51.77 51.25 51.34 2,952,452 -0.03(-0.06%)
Dec 08, 2010 51.43 51.82 51.13 51.37 3,729,277 -0.06(-0.12%)
Dec 07, 2010 51.63 51.93 51.30 51.43 4,433,153 +0.26(+0.51%)
Dec 06, 2010 51.28 51.41 50.95 51.17 3,109,559 -0.28(-0.54%)
Dec 03, 2010 51.09 51.54 50.77 51.45 3,716,930 +0.26(+0.51%)
Dec 02, 2010 50.84 51.49 50.60 51.19 5,237,018 +0.31(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.