Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.080 9.110 9.051 9.069 191,569 +0.01(+0.13%)
Feb 28, 2012 9.075 9.080 9.021 9.057 93,455 +0.01(+0.07%)
Feb 27, 2012 9.027 9.051 8.992 9.051 185,455 +0.05(+0.52%)
Feb 24, 2012 8.957 9.004 8.945 9.004 66,540 +0.06(+0.67%)
Feb 23, 2012 8.980 9.021 8.927 8.944 215,641 -0.01(-0.08%)
Feb 22, 2012 8.986 9.004 8.951 8.951 104,872 -0.06(-0.72%)
Feb 21, 2012 8.974 9.033 8.951 9.016 118,097 +0.03(+0.33%)
Feb 17, 2012 9.004 9.004 8.945 8.986 136,077 +0.03(+0.33%)
Feb 16, 2012 9.063 9.063 8.957 8.957 160,211 -0.12(-1.30%)
Feb 15, 2012 9.039 9.075 8.992 9.075 106,149 +0.05(+0.59%)
Feb 14, 2012 9.098 9.104 9.021 9.021 122,454 -0.10(-1.10%)
Feb 13, 2012 9.122 9.134 9.080 9.122 134,502 +0.03(+0.28%)
Feb 10, 2012 9.002 9.096 8.985 9.096 177,077 +0.09(+1.04%)
Feb 09, 2012 9.008 9.014 8.949 9.002 171,197 -0.01(-0.13%)
Feb 08, 2012 8.938 9.020 8.938 9.014 141,028 +0.06(+0.66%)
Feb 07, 2012 8.955 8.985 8.938 8.955 139,796 -0.01(-0.13%)
Feb 06, 2012 9.008 9.008 8.944 8.967 193,293 -0.05(-0.59%)
Feb 03, 2012 9.049 9.055 8.996 9.020 213,153 -0.01(-0.07%)
Feb 02, 2012 9.043 9.061 8.996 9.026 202,125 +0.00(+0.00%)
Feb 01, 2012 9.037 9.096 9.002 9.026 190,454 +0.01(+0.13%)
Jan 31, 2012 8.908 9.037 8.908 9.014 140,928 +0.08(+0.92%)
Jan 30, 2012 8.838 8.949 8.832 8.932 144,624 +0.12(+1.33%)
Jan 27, 2012 8.791 8.814 8.767 8.814 189,805 +0.03(+0.33%)
Jan 26, 2012 8.773 8.803 8.773 8.785 104,773 +0.01(+0.07%)
Jan 25, 2012 8.750 8.779 8.750 8.779 146,558 +0.03(+0.34%)
Jan 24, 2012 8.715 8.750 8.703 8.750 181,032 +0.02(+0.27%)
Jan 23, 2012 8.703 8.744 8.703 8.726 172,718 +0.02(+0.20%)
Jan 20, 2012 8.767 8.767 8.691 8.709 175,520 -0.04(-0.47%)
Jan 19, 2012 8.685 8.750 8.685 8.750 136,666 +0.04(+0.40%)
Jan 18, 2012 8.685 8.715 8.668 8.715 127,059 +0.05(+0.54%)
Jan 17, 2012 8.662 8.679 8.644 8.668 124,501 -0.01(-0.07%)
Jan 13, 2012 8.674 8.691 8.644 8.674 143,479 +0.04(+0.48%)
Jan 12, 2012 8.632 8.656 8.615 8.632 129,482 +0.06(+0.68%)
Jan 11, 2012 8.562 8.609 8.549 8.574 225,709 -0.01(-0.11%)
Jan 10, 2012 8.543 8.583 8.521 8.583 154,539 +0.04(+0.48%)
Jan 09, 2012 8.531 8.589 8.525 8.543 211,306 +0.00(+0.00%)
Jan 06, 2012 8.496 8.554 8.496 8.543 227,168 +0.02(+0.21%)
Jan 05, 2012 8.461 8.525 8.444 8.525 122,378 +0.06(+0.76%)
Jan 04, 2012 8.408 8.467 8.379 8.461 166,301 +0.09(+1.05%)
Dec 30, 2011 8.391 8.408 8.367 8.373 91,673 -0.01(-0.07%)
Dec 29, 2011 8.350 8.391 8.350 8.379 57,907 +0.04(+0.49%)
Dec 28, 2011 8.321 8.379 8.321 8.338 131,789 +0.05(+0.56%)
Dec 27, 2011 8.321 8.338 8.292 8.292 141,179 -0.03(-0.35%)
Dec 23, 2011 8.321 8.344 8.286 8.321 168,114 +0.01(+0.07%)
Dec 21, 2011 8.356 8.362 8.309 8.315 116,689 -0.01(-0.07%)
Dec 20, 2011 8.367 8.379 8.321 8.321 145,347 -0.05(-0.63%)
Dec 19, 2011 8.362 8.373 8.344 8.373 71,062 +0.02(+0.21%)
Dec 16, 2011 8.327 8.362 8.327 8.356 54,155 +0.01(+0.14%)
Dec 15, 2011 8.338 8.356 8.338 8.344 92,469 -0.01(-0.14%)
Dec 14, 2011 8.373 8.397 8.332 8.356 132,124 -0.01(-0.07%)
Dec 13, 2011 8.362 8.367 8.309 8.362 171,374 +0.03(+0.38%)
Dec 12, 2011 8.319 8.330 8.307 8.330 124,776 +0.03(+0.42%)
Dec 09, 2011 8.307 8.334 8.284 8.295 107,917 -0.01(-0.14%)
Dec 08, 2011 8.307 8.336 8.295 8.307 66,555 +0.01(+0.14%)
Dec 07, 2011 8.278 8.307 8.261 8.295 99,375 +0.04(+0.49%)
Dec 06, 2011 8.220 8.255 8.220 8.255 127,682 +0.02(+0.21%)
Dec 05, 2011 8.208 8.266 8.197 8.237 102,842 +0.05(+0.57%)
Dec 02, 2011 8.203 8.203 8.150 8.191 113,401 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.