Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.240	6.266	6.190	6.197	779,023	-0.02(-0.28%)
Feb 27, 2013	6.197	6.261	6.195	6.215	729,930	+0.02(+0.24%)
Feb 26, 2013	6.159	6.207	6.137	6.200	463,089	+0.06(+1.03%)
Feb 25, 2013	6.288	6.298	6.137	6.137	597,890	-0.13(-2.02%)
Feb 22, 2013	6.225	6.263	6.205	6.263	695,799	+0.06(+1.02%)
Feb 21, 2013	6.263	6.278	6.167	6.200	933,112	-0.07(-1.05%)
Feb 20, 2013	6.440	6.440	6.258	6.266	1,773,508	-0.20(-3.05%)
Feb 19, 2013	6.387	6.475	6.387	6.463	955,113	+0.08(+1.23%)
Feb 15, 2013	6.369	6.410	6.354	6.384	547,306	+0.02(+0.28%)
Feb 14, 2013	6.309	6.377	6.292	6.367	469,500	+0.03(+0.48%)
Feb 13, 2013	6.298	6.341	6.263	6.336	769,428	+0.03(+0.40%)
Feb 12, 2013	6.306	6.362	6.298	6.311	780,363	+0.01(+0.16%)
Feb 11, 2013	6.331	6.331	6.268	6.301	560,867	-0.02(-0.28%)
Feb 08, 2013	6.341	6.367	6.296	6.319	378,932	-0.03(-0.48%)
Feb 07, 2013	6.314	6.359	6.291	6.349	653,184	+0.03(+0.44%)
Feb 06, 2013	6.283	6.324	6.253	6.321	722,222	+0.06(+0.97%)
Feb 04, 2013	6.230	6.274	6.225	6.261	820,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices