Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.840 -0.140 (-3.52%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 1.970 1.970 1.970 1.970 0 -0.03(-1.50%)
Feb 26, 2013 1.960 2.000 1.960 2.000 9,000 -0.01(-0.50%)
Feb 22, 2013 2.010 2.050 2.010 2.010 3,811 -0.08(-3.75%)
Feb 21, 2013 2.000 2.088 1.980 2.088 4,590 -0.03(-1.36%)
Feb 19, 2013 2.120 2.117 2.117 2.117 13,000 -0.00(-0.13%)
Feb 15, 2013 2.150 2.165 2.050 2.120 142,169 -0.06(-2.75%)
Feb 14, 2013 2.200 2.201 2.180 2.180 17,800 +0.00(+0.00%)
Feb 13, 2013 2.180 2.180 2.180 2.180 183 -0.02(-0.91%)
Feb 12, 2013 2.260 2.260 2.200 2.200 22,139 -0.05(-2.22%)
Feb 11, 2013 2.260 2.260 2.210 2.250 10,423 +0.04(+1.81%)
Feb 08, 2013 2.200 2.300 2.179 2.210 51,456 -0.03(-1.34%)
Feb 07, 2013 2.052 2.240 2.050 2.240 48,981 +0.19(+9.27%)
Feb 06, 2013 2.000 2.050 1.990 2.050 16,275 +0.12(+6.22%)
Feb 04, 2013 1.950 1.995 1.930 1.930 22,312 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.