Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

71.87 -0.63 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.365	7.445	7.325	7.390	16,266,876	+0.06(+0.82%)
Feb 27, 2013	7.270	7.395	7.170	7.330	18,302,896	+0.02(+0.27%)
Feb 26, 2013	7.240	7.340	7.180	7.310	19,867,808	+0.08(+1.11%)
Feb 25, 2013	7.400	7.470	7.220	7.230	14,461,480	-0.14(-1.90%)
Feb 22, 2013	7.270	7.400	7.220	7.370	16,170,251	+0.11(+1.52%)
Feb 21, 2013	7.260	7.350	7.165	7.260	21,821,652	-0.03(-0.41%)
Feb 20, 2013	7.480	7.540	7.280	7.290	23,769,304	-0.21(-2.80%)
Feb 19, 2013	7.490	7.530	7.360	7.500	20,657,396	-0.04(-0.53%)
Feb 15, 2013	7.510	7.560	7.440	7.540	17,839,300	+0.01(+0.13%)
Feb 14, 2013	7.400	7.620	7.360	7.530	24,557,444	+0.08(+1.07%)
Feb 13, 2013	7.600	7.620	7.310	7.450	34,767,912	-0.14(-1.84%)
Feb 12, 2013	7.670	7.730	7.530	7.590	29,098,640	-0.04(-0.52%)
Feb 11, 2013	7.700	7.715	7.590	7.630	25,170,824	-0.07(-0.91%)
Feb 08, 2013	7.640	7.730	7.580	7.700	16,664,053	+0.06(+0.79%)
Feb 07, 2013	7.670	7.710	7.590	7.640	22,255,168	-0.02(-0.26%)
Feb 06, 2013	7.650	7.690	7.530	7.660	30,718,944	+0.21(+2.82%)
Feb 04, 2013	7.590	7.590	7.430	7.450	27,812,904	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices