Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.930	2.930	2.880	2.910	15,500	+0.04(+1.39%)
Feb 27, 2013	2.830	2.930	2.800	2.870	51,100	+0.07(+2.50%)
Feb 26, 2013	2.780	2.810	2.735	2.800	19,780	-0.02(-0.71%)
Feb 25, 2013	2.830	2.880	2.710	2.820	18,646	-0.04(-1.40%)
Feb 22, 2013	2.800	2.870	2.660	2.860	12,500	+0.11(+4.00%)
Feb 21, 2013	2.640	2.750	2.600	2.750	18,704	+0.06(+2.23%)
Feb 20, 2013	2.740	2.810	2.690	2.690	13,946	-0.11(-3.93%)
Feb 19, 2013	2.760	2.930	2.690	2.800	111,377	-0.06(-2.10%)
Feb 15, 2013	2.830	2.890	2.770	2.860	28,540	-0.02(-0.69%)
Feb 14, 2013	2.880	2.900	2.820	2.880	35,433	+0.00(+0.00%)
Feb 13, 2013	2.860	2.900	2.780	2.880	63,929	+0.03(+1.05%)
Feb 12, 2013	2.840	2.850	2.760	2.850	9,461	+0.01(+0.35%)
Feb 11, 2013	2.730	2.860	2.710	2.840	31,703	+0.14(+5.19%)
Feb 08, 2013	2.660	2.720	2.600	2.700	6,994	+0.05(+1.89%)
Feb 07, 2013	2.650	2.710	2.590	2.650	44,646	+0.00(+0.00%)
Feb 06, 2013	2.534	2.780	2.534	2.650	20,263	+0.21(+8.61%)
Feb 04, 2013	2.521	2.590	2.440	2.440	20,051	-0.13(-5.06%)
Feb 01, 2013	2.750	2.750	2.460	2.570	49,017	-0.08(-3.02%)
Jan 31, 2013	2.490	2.750	2.480	2.650	108,767	+0.13(+5.16%)
Jan 30, 2013	2.500	2.570	2.335	2.520	76,934	+0.00(+0.00%)
Jan 29, 2013	2.640	2.640	2.520	2.520	36,973	-0.09(-3.45%)
Jan 28, 2013	2.590	2.650	2.520	2.610	22,745	-0.04(-1.51%)
Jan 25, 2013	2.630	2.730	2.520	2.650	23,380	-0.01(-0.38%)
Jan 24, 2013	2.790	2.860	2.650	2.660	28,038	-0.21(-7.32%)
Jan 23, 2013	2.700	2.960	2.700	2.870	39,591	+0.14(+5.22%)
Jan 22, 2013	2.880	3.030	2.700	2.728	42,311	-0.19(-6.59%)
Jan 18, 2013	2.870	2.980	2.870	2.920	8,100	+0.02(+0.69%)
Jan 17, 2013	2.900	2.910	2.810	2.900	40,274	+0.02(+0.69%)
Jan 16, 2013	2.910	2.910	2.760	2.880	52,370	-0.02(-0.69%)
Jan 15, 2013	2.965	2.965	2.850	2.900	38,435	-0.09(-3.01%)
Jan 14, 2013	3.040	3.070	2.860	2.990	69,225	-0.01(-0.33%)
Jan 11, 2013	2.980	3.070	2.890	3.000	83,750	+0.00(+0.00%)
Jan 10, 2013	2.750	3.020	2.740	3.000	117,553	+0.27(+9.89%)
Jan 09, 2013	2.410	2.830	2.330	2.730	205,582	+0.33(+13.75%)
Jan 08, 2013	2.310	2.460	2.200	2.400	103,417	+0.11(+4.81%)
Jan 07, 2013	2.260	2.310	2.170	2.290	91,026	+0.14(+6.51%)
Jan 04, 2013	2.140	2.230	2.110	2.150	95,296	+0.05(+2.39%)
Jan 03, 2013	2.250	2.250	2.010	2.100	83,283	-0.10(-4.55%)
Jan 02, 2013	2.190	2.270	2.170	2.200	70,293	-0.05(-2.27%)
Dec 31, 2012	2.240	2.340	2.150	2.251	93,337	-0.03(-1.27%)
Dec 28, 2012	2.369	2.390	2.160	2.280	123,838	-0.11(-4.60%)
Dec 27, 2012	2.330	2.400	2.240	2.390	116,000	+0.09(+3.91%)
Dec 26, 2012	2.430	2.470	2.280	2.300	47,992	-0.17(-6.88%)
Dec 24, 2012	2.400	2.490	2.350	2.470	83,039	+0.12(+5.11%)
Dec 21, 2012	2.260	2.402	2.200	2.350	83,403	+0.09(+3.98%)
Dec 20, 2012	2.350	2.380	2.220	2.260	124,824	-0.13(-5.44%)
Dec 19, 2012	2.430	2.520	2.250	2.390	107,422	-0.09(-3.63%)
Dec 18, 2012	2.490	2.570	2.470	2.480	83,661	+0.01(+0.40%)
Dec 17, 2012	2.370	2.750	2.327	2.470	60,748	+0.05(+2.07%)
Dec 14, 2012	2.277	2.420	2.277	2.420	56,196	+0.08(+3.42%)
Dec 13, 2012	2.370	2.370	2.290	2.340	46,577	-0.06(-2.50%)
Dec 12, 2012	2.420	2.421	2.290	2.400	49,678	+0.00(+0.00%)
Dec 11, 2012	2.470	2.470	2.281	2.400	47,306	-0.10(-4.00%)
Dec 10, 2012	2.500	2.520	2.450	2.500	54,086	+0.00(+0.00%)
Dec 07, 2012	2.540	2.550	2.480	2.500	27,869	-0.01(-0.40%)
Dec 06, 2012	2.600	2.600	2.460	2.510	34,223	-0.03(-1.18%)
Dec 05, 2012	2.549	2.570	2.500	2.540	112,126	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices