Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.828	4.867	4.806	4.860	883,971	+0.05(+1.12%)
Feb 27, 2014	4.770	4.810	4.763	4.806	362,226	+0.02(+0.45%)
Feb 26, 2014	4.778	4.826	4.770	4.785	241,448	-0.00(-0.07%)
Feb 25, 2014	4.796	4.846	4.770	4.788	651,814	-0.02(-0.37%)
Feb 24, 2014	4.810	4.849	4.797	4.806	983,239	+0.00(+0.07%)
Feb 21, 2014	4.806	4.813	4.728	4.803	587,288	+0.02(+0.37%)
Feb 20, 2014	4.831	4.856	4.742	4.785	553,640	-0.06(-1.18%)
Feb 19, 2014	4.828	4.878	4.810	4.842	743,082	+0.00(+0.07%)
Feb 18, 2014	4.817	4.863	4.817	4.838	721,667	+0.01(+0.30%)
Feb 14, 2014	4.853	4.824	4.824	4.824	482,092	-0.02(-0.44%)
Feb 13, 2014	4.856	4.881	4.821	4.846	993,692	-0.00(-0.07%)
Feb 12, 2014	4.796	4.878	4.788	4.849	1,346,648	+0.04(+0.89%)
Feb 11, 2014	4.756	4.810	4.753	4.806	1,206,260	+0.04(+0.83%)
Feb 10, 2014	4.745	4.788	4.704	4.767	530,953	+0.01(+0.15%)
Feb 07, 2014	4.792	4.807	4.738	4.760	1,322,317	-0.03(-0.67%)
Feb 06, 2014	4.738	4.796	4.713	4.792	811,039	+0.07(+1.44%)
Feb 05, 2014	4.695	4.756	4.670	4.724	721,273	+0.03(+0.53%)
Feb 04, 2014	4.681	4.724	4.649	4.699	401,786	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices